ARPA Chain Historical Data

ARPA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0163
+1.52%
$ 16.03 million $ 7.49 million
Nov 14, 6 PM $ 0.016
+0.07%
$ 15.79 million $ 7.78 million
Nov 14, 5 PM $ 0.016
-1.70%
$ 15.78 million $ 8.22 million
Nov 14, 4 PM $ 0.0163
+0.62%
$ 16 million $ 8.37 million
Nov 14, 3 PM $ 0.0162
+0.51%
$ 15.92 million $ 8.38 million
Nov 14, 2 PM $ 0.0161
+0.90%
$ 15.83 million $ 8.36 million
Nov 14, 1 PM $ 0.0159
+0.15%
$ 15.69 million $ 8.3 million
Nov 14, 12 PM $ 0.0159
+0.32%
$ 15.67 million $ 8.09 million
Nov 14, 11 AM $ 0.0159
-0.90%
$ 15.62 million $ 7.77 million
Nov 14, 10 AM $ 0.016
+0.47%
$ 15.78 million $ 7.65 million
Nov 14, 9 AM $ 0.0159
-1.02%
$ 15.69 million $ 7.59 million
Nov 14, 8 AM $ 0.0161
-0.63%
$ 15.85 million $ 7.42 million
Nov 14, 7 AM $ 0.0162
-0.24%
$ 15.95 million $ 7.31 million
Nov 14, 6 AM $ 0.0162
+0.66%
$ 15.99 million $ 6.99 million
Nov 14, 5 AM $ 0.0161
+1.43%
$ 15.88 million $ 6.85 million
Nov 14, 4 AM $ 0.0159
-1.51%
$ 15.66 million $ 6.57 million
Nov 14, 3 AM $ 0.0162
-0.64%
$ 15.92 million $ 6.24 million
Nov 14, 2 AM $ 0.0163
+0.58%
$ 16.04 million $ 6.37 million
Nov 14, 1 AM $ 0.0162
-0.07%
$ 15.95 million $ 6.19 million
Nov 14, 12 AM $ 0.0162
-0.56%
$ 15.96 million $ 6.05 million
Nov 13, 11 PM $ 0.0163
+0.16%
$ 16.05 million $ 5.91 million
Nov 13, 10 PM $ 0.0163
+1.18%
$ 16.02 million $ 5.71 million
Nov 13, 9 PM $ 0.0161
-0.12%
$ 15.84 million $ 5.43 million
Nov 13, 8 PM $ 0.0161
-0.25%
$ 15.87 million $ 5.15 million
Nov 13, 7 PM $ 0.0161
-1.05%
$ 15.9 million $ 5.04 million
Nov 13, 6 PM $ 0.0163
-1.24%
$ 16.09 million $ 4.75 million
Nov 13, 5 PM $ 0.0165
-1.63%
$ 16.28 million $ 4.44 million
Nov 13, 4 PM $ 0.0168
-1.32%
$ 16.55 million $ 4.18 million
Nov 13, 3 PM $ 0.017
-1.16%
$ 16.78 million $ 4.13 million
Nov 13, 2 PM $ 0.0173
+1.09%
$ 16.99 million $ 4.06 million
Nov 13, 1 PM $ 0.0171
-0.48%
$ 16.81 million $ 3.82 million
Nov 13, 12 PM $ 0.0172
+0.03%
$ 16.9 million $ 3.73 million
Nov 13, 11 AM $ 0.0172
-0.04%
$ 16.89 million $ 3.8 million
Nov 13, 10 AM $ 0.0172
-0.33%
$ 16.9 million $ 3.98 million
Nov 13, 9 AM $ 0.0172
-0.76%
$ 16.95 million $ 3.99 million
Nov 13, 8 AM $ 0.0173
+0.22%
$ 17.08 million $ 3.92 million
Nov 13, 7 AM $ 0.0173
-0.51%
$ 17.04 million $ 3.99 million
Nov 13, 6 AM $ 0.0174
+0.08%
$ 17.13 million $ 4.14 million
Nov 13, 5 AM $ 0.0174
+0.47%
$ 17.12 million $ 4.6 million
Nov 13, 4 AM $ 0.0173
+0.01%
$ 17.02 million $ 4.94 million
Nov 13, 3 AM $ 0.0173
+0.52%
$ 17.04 million $ 4.97 million
Nov 13, 2 AM $ 0.0172
-0.10%
$ 16.95 million $ 3.98 million
Nov 13, 1 AM $ 0.0172
+0.35%
$ 16.96 million $ 4.02 million
Nov 13, 12 AM $ 0.0172
+0.38%
$ 16.91 million $ 4.12 million
Nov 12, 11 PM $ 0.0171
-0.41%
$ 16.85 million $ 4.22 million
Nov 12, 10 PM $ 0.0172
+0.33%
$ 16.91 million $ 4.34 million
Nov 12, 9 PM $ 0.0171
-0.53%
$ 16.86 million $ 5.62 million
Nov 12, 8 PM $ 0.0172
+2.00%
$ 16.97 million $ 5.82 million
Nov 12, 7 PM $ 0.0169
-0.44%
$ 16.61 million $ 5.83 million
Nov 12, 6 PM $ 0.0169
-0.92%
$ 16.69 million $ 5.97 million