Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.00971
+0.36%
$12.53 million $8.36 million
Apr 20, 6 AM $0.00967
-0.13%
$12.48 million $8.37 million
Apr 20, 5 AM $0.00969
-0.73%
$12.5 million $8.4 million
Apr 20, 4 AM $0.00976
+0.40%
$12.59 million $8.62 million
Apr 20, 3 AM $0.00972
+0.54%
$12.54 million $8.62 million
Apr 20, 2 AM $0.00967
-0.02%
$12.47 million $8.71 million
Apr 20, 1 AM $0.00967
+0.08%
$12.48 million $8.83 million
Apr 20, 12 AM $0.00966
+0.87%
$12.47 million $8.78 million
Apr 19, 11 PM $0.00958
-0.73%
$12.36 million $8.82 million
Apr 19, 10 PM $0.00965
-1.43%
$12.45 million $8.66 million
Apr 19, 9 PM $0.00979
-1.11%
$12.63 million $8.51 million
Apr 19, 8 PM $0.0099
-0.94%
$12.77 million $8.41 million
Apr 19, 7 PM $0.00999
+0.91%
$12.89 million $8.29 million
Apr 19, 6 PM $0.0099
-2.25%
$12.78 million $8.17 million
Apr 19, 5 PM $0.0101
+1.57%
$13.07 million $7.45 million
Apr 19, 4 PM $0.00997
+0.05%
$12.87 million $6.65 million
Apr 19, 3 PM $0.00997
+0.41%
$12.86 million $6.42 million
Apr 19, 2 PM $0.00993
+0.67%
$12.81 million $4.68 million
Apr 19, 1 PM $0.00986
+0.34%
$12.73 million $5.01 million
Apr 19, 12 PM $0.00983
-0.08%
$12.68 million $5.66 million
Apr 19, 11 AM $0.00984
+0.23%
$12.69 million $6.91 million
Apr 19, 10 AM $0.00982
-0.48%
$12.67 million $8.82 million
Apr 19, 9 AM $0.00986
-1.21%
$12.73 million $11.35 million
Apr 19, 8 AM $0.00998
+1.35%
$12.88 million $19.27 million
Apr 19, 7 AM $0.00985
-0.97%
$12.71 million $28.31 million
Apr 19, 6 AM $0.00995
+0.20%
$12.84 million $29.25 million
Apr 19, 5 AM $0.00993
+0.02%
$12.81 million $29.53 million
Apr 19, 4 AM $0.00993
+1.21%
$12.81 million $29.53 million
Apr 19, 3 AM $0.00981
+1.02%
$12.65 million $29.6 million
Apr 19, 2 AM $0.00971
-0.12%
$12.53 million $29.84 million
Apr 19, 1 AM $0.00972
-0.42%
$12.54 million $29.77 million
Apr 19, 12 AM $0.00976
-0.95%
$12.59 million $30.17 million
Apr 18, 11 PM $0.00985
-0.95%
$12.72 million $31.35 million
Apr 18, 10 PM $0.00995
+0.90%
$12.84 million $31.45 million
Apr 18, 9 PM $0.00986
-0.34%
$12.72 million $31.42 million
Apr 18, 8 PM $0.00989
+0.42%
$12.77 million $31.57 million
Apr 18, 7 PM $0.00985
+0.49%
$12.71 million $31.78 million
Apr 18, 6 PM $0.0098
-1.41%
$12.65 million $31.87 million
Apr 18, 5 PM $0.00994
-0.55%
$12.83 million $32.2 million
Apr 18, 4 PM $0.01
-0.67%
$12.9 million $32.59 million
Apr 18, 3 PM $0.0101
-1.71%
$12.99 million $35.13 million
Apr 18, 2 PM $0.0102
-0.60%
$13.22 million $38.84 million
Apr 18, 1 PM $0.0103
+0.99%
$13.3 million $38.69 million
Apr 18, 12 PM $0.0102
-4.39%
$13.16 million $38.06 million
Apr 18, 11 AM $0.0107
-3.63%
$13.77 million $37.36 million
Apr 18, 10 AM $0.0111
-1.74%
$14.29 million $36.79 million
Apr 18, 9 AM $0.0113
-4.03%
$14.52 million $37.33 million
Apr 18, 8 AM $0.0117
+8.75%
$15.15 million $13.59 million
Apr 18, 7 AM $0.0108
+2.31%
$13.93 million $18.56 million
Apr 18, 6 AM $0.0106
-0.22%
$13.62 million $17.97 million