ARPA Chain Historical Data

ARPA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0172
+2.00%
$ 16.97 million $ 5.82 million
Nov 12, 7 PM $ 0.0169
-0.44%
$ 16.61 million $ 5.83 million
Nov 12, 6 PM $ 0.0169
-0.92%
$ 16.69 million $ 5.97 million
Nov 12, 5 PM $ 0.0171
-0.39%
$ 16.84 million $ 6.18 million
Nov 12, 4 PM $ 0.0172
-1.46%
$ 16.91 million $ 6.56 million
Nov 12, 3 PM $ 0.0174
-1.08%
$ 17.16 million $ 6.95 million
Nov 12, 2 PM $ 0.0176
-1.35%
$ 17.35 million $ 7.37 million
Nov 12, 1 PM $ 0.0179
-0.16%
$ 17.58 million $ 7.84 million
Nov 12, 12 PM $ 0.0179
+0.44%
$ 17.61 million $ 8.4 million
Nov 12, 11 AM $ 0.0178
-0.16%
$ 17.53 million $ 14.62 million
Nov 12, 10 AM $ 0.0178
+0.32%
$ 17.56 million $ 15.68 million
Nov 12, 9 AM $ 0.0178
+0.47%
$ 17.5 million $ 15.69 million
Nov 12, 8 AM $ 0.0177
+0.80%
$ 17.43 million $ 15.83 million
Nov 12, 7 AM $ 0.0176
-0.84%
$ 17.3 million $ 15.92 million
Nov 12, 6 AM $ 0.0177
-0.58%
$ 17.45 million $ 16 million
Nov 12, 5 AM $ 0.0178
+2.36%
$ 17.55 million $ 15.86 million
Nov 12, 4 AM $ 0.0174
+0.30%
$ 17.14 million $ 15.65 million
Nov 12, 3 AM $ 0.0174
+0.13%
$ 17.1 million $ 16.17 million
Nov 12, 2 AM $ 0.0173
-0.20%
$ 17.07 million $ 16.38 million
Nov 12, 1 AM $ 0.0174
+0.88%
$ 17.11 million $ 16.6 million
Nov 12, 12 AM $ 0.0172
-0.18%
$ 16.95 million $ 16.86 million
Nov 11, 11 PM $ 0.0172
-1.06%
$ 16.98 million $ 17.19 million
Nov 11, 10 PM $ 0.0174
+0.90%
$ 17.16 million $ 17.48 million
Nov 11, 9 PM $ 0.0173
-0.36%
$ 17 million $ 17.68 million
Nov 11, 8 PM $ 0.0173
-0.49%
$ 17.08 million $ 17.6 million
Nov 11, 7 PM $ 0.0174
-1.94%
$ 17.16 million $ 17.52 million
Nov 11, 6 PM $ 0.0178
-0.65%
$ 17.5 million $ 17.61 million
Nov 11, 5 PM $ 0.0179
-1.52%
$ 17.82 million $ 17.34 million
Nov 11, 4 PM $ 0.0182
+0.94%
$ 18.1 million $ 17.04 million
Nov 11, 3 PM $ 0.018
-0.46%
$ 17.93 million $ 16.87 million
Nov 11, 2 PM $ 0.0181
+0.23%
$ 18 million $ 16.49 million
Nov 11, 1 PM $ 0.018
-0.50%
$ 17.97 million $ 16.38 million
Nov 11, 12 PM $ 0.0181
-5.85%
$ 18.05 million $ 16.65 million
Nov 11, 11 AM $ 0.019
+4.96%
$ 18.84 million $ 12.49 million
Nov 11, 10 AM $ 0.0181
+0.28%
$ 18.07 million $ 12.21 million
Nov 11, 9 AM $ 0.0181
+0.16%
$ 18.03 million $ 13.63 million
Nov 11, 8 AM $ 0.0181
+1.07%
$ 18 million $ 13.64 million
Nov 11, 7 AM $ 0.0179
-0.98%
$ 17.8 million $ 13.53 million
Nov 11, 6 AM $ 0.018
+0.53%
$ 17.97 million $ 13.45 million
Nov 11, 5 AM $ 0.0179
-0.43%
$ 17.91 million $ 13.22 million
Nov 11, 4 AM $ 0.018
-1.60%
$ 17.96 million $ 13.21 million
Nov 11, 3 AM $ 0.0183
+0.16%
$ 18.26 million $ 12.8 million
Nov 11, 2 AM $ 0.0183
+0.76%
$ 18.22 million $ 12.79 million
Nov 11, 1 AM $ 0.0181
+0.24%
$ 18.08 million $ 12.75 million
Nov 11, 12 AM $ 0.0181
-0.57%
$ 18.04 million $ 12.51 million
Nov 10, 11 PM $ 0.0182
-1.07%
$ 18.14 million $ 12.22 million
Nov 10, 10 PM $ 0.0184
+1.68%
$ 18.31 million $ 12.03 million
Nov 10, 9 PM $ 0.0181
-0.86%
$ 18.03 million $ 11.89 million
Nov 10, 8 PM $ 0.0183
+0.21%
$ 18.2 million $ 11.83 million
Nov 10, 7 PM $ 0.0182
+0.96%
$ 18.15 million $ 11.84 million