Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0212
+2.88%
$20.48 million $7.04 million
Oct 7, 2025 $0.0206
-4.48%
$19.91 million $7.09 million
Oct 6, 2025 $0.0215
+2.11%
$20.85 million $7.89 million
Oct 5, 2025 $0.0211
-1.01%
$20.44 million $5.29 million
Oct 4, 2025 $0.0213
-2.17%
$20.65 million $4.83 million
Oct 3, 2025 $0.0219
+0.90%
$21.11 million $7.13 million
Oct 2, 2025 $0.0217
+0.50%
$21.02 million $9.01 million
Oct 1, 2025 $0.0215
+3.93%
$20.89 million $5.68 million
Sep 30, 2025 $0.0206
-1.97%
$20.14 million $4.53 million
Sep 29, 2025 $0.0211
-1.34%
$20.51 million $5.2 million
Sep 28, 2025 $0.0213
+0.84%
$20.78 million $4.2 million
Sep 27, 2025 $0.0211
-0.64%
$20.56 million $4.22 million
Sep 26, 2025 $0.0212
+3.03%
$20.67 million $6.94 million
Sep 25, 2025 $0.0206
-5.65%
$20 million $7.75 million
Sep 24, 2025 $0.0219
+0.65%
$21.3 million $5.61 million
Sep 23, 2025 $0.0218
+0.11%
$20.98 million $6.8 million
Sep 22, 2025 $0.0217
-7.27%
$20.96 million $13.68 million
Sep 21, 2025 $0.0236
+0.96%
$22.52 million $18.62 million
Sep 20, 2025 $0.0235
+3.90%
$22.51 million $10.48 million
Sep 19, 2025 $0.0227
-4.31%
$21.8 million $10 million
Sep 18, 2025 $0.0236
+1.71%
$22.85 million $22.54 million
Sep 17, 2025 $0.0233
+3.60%
$22.41 million $75.4 million
Sep 16, 2025 $0.0226
+2.19%
$21.28 million $7.05 million
Sep 15, 2025 $0.0222
-2.15%
$20.93 million $7.95 million
Sep 14, 2025 $0.0229
-3.20%
$21.42 million $7.28 million
Sep 13, 2025 $0.0236
+1.95%
$22.35 million $10.02 million
Sep 12, 2025 $0.0232
+1.85%
$21.92 million $6.69 million
Sep 11, 2025 $0.0228
-0.18%
$21.52 million $7.67 million
Sep 10, 2025 $0.0228
+2.06%
$21.56 million $9.09 million
Sep 9, 2025 $0.0223
+0.49%
$21.13 million $11.23 million
Sep 8, 2025 $0.0222
+1.23%
$21.28 million $9.27 million
Sep 7, 2025 $0.022
+0.54%
$21.02 million $6.04 million
Sep 6, 2025 $0.0218
+0.19%
$20.91 million $6.44 million
Sep 5, 2025 $0.0218
+1.87%
$20.86 million $7.64 million
Sep 4, 2025 $0.0216
-2.50%
$20.49 million $8.89 million
Sep 3, 2025 $0.0221
+0.35%
$21.18 million $22.73 million
Sep 2, 2025 $0.022
+3.20%
$21.17 million $5.81 million
Sep 1, 2025 $0.0213
-1.80%
$20.45 million $7.45 million
Aug 31, 2025 $0.022
-1.56%
$20.84 million $6.49 million
Aug 30, 2025 $0.0223
+0.50%
$21.49 million $6.66 million
Aug 29, 2025 $0.0222
-3.29%
$21.31 million $15.26 million
Aug 28, 2025 $0.023
-1.61%
$22.03 million $41.17 million
Aug 27, 2025 $0.023
+3.82%
$22.39 million $14.99 million
Aug 26, 2025 $0.0221
+3.91%
$21.22 million $10.01 million
Aug 25, 2025 $0.0212
-6.21%
$20.18 million $15.67 million
Aug 24, 2025 $0.0227
-1.98%
$21.43 million $12.69 million
Aug 23, 2025 $0.0232
-0.75%
$21.93 million $11.55 million
Aug 22, 2025 $0.0234
+4.56%
$22.17 million $17 million
Aug 21, 2025 $0.0225
-3.33%
$21.23 million $10.06 million
Aug 20, 2025 $0.0234
+8.54%
$22.12 million $15.67 million