ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0103
-0.79%
$ 13.15 million $ 2.41 million
May 27, 2 AM $ 0.0104
-1.08%
$ 13.25 million $ 2.44 million
May 27, 1 AM $ 0.0105
-1.12%
$ 13.39 million $ 2.36 million
May 27, 12 AM $ 0.0106
+0.67%
$ 13.55 million $ 2.4 million
May 26, 11 PM $ 0.0106
+0.31%
$ 13.46 million $ 2.47 million
May 26, 10 PM $ 0.0105
-0.25%
$ 13.41 million $ 2.47 million
May 26, 9 PM $ 0.0105
-0.82%
$ 13.45 million $ 2.45 million
May 26, 8 PM $ 0.0106
-0.19%
$ 13.56 million $ 2.4 million
May 26, 7 PM $ 0.0107
-0.07%
$ 13.58 million $ 2.4 million
May 26, 6 PM $ 0.0107
-0.21%
$ 13.59 million $ 2.45 million
May 26, 5 PM $ 0.0107
-0.82%
$ 13.62 million $ 2.45 million
May 26, 4 PM $ 0.0108
+0.01%
$ 13.73 million $ 2.37 million
May 26, 3 PM $ 0.0108
-0.31%
$ 13.73 million $ 2.43 million
May 26, 2 PM $ 0.0108
+0.17%
$ 13.78 million $ 3.59 million
May 26, 1 PM $ 0.0108
+0.45%
$ 13.75 million $ 3.56 million
May 26, 12 PM $ 0.0107
-0.99%
$ 13.69 million $ 3.52 million
May 26, 11 AM $ 0.0108
+0.08%
$ 13.83 million $ 3.47 million
May 26, 10 AM $ 0.0108
+1.11%
$ 13.82 million $ 3.57 million
May 26, 9 AM $ 0.0107
+0.02%
$ 13.67 million $ 3.59 million
May 26, 8 AM $ 0.0107
+0.04%
$ 13.66 million $ 3.69 million
May 26, 7 AM $ 0.0107
-0.50%
$ 13.66 million $ 3.73 million
May 26, 6 AM $ 0.0108
-0.40%
$ 13.73 million $ 3.77 million
May 26, 5 AM $ 0.0108
+0.55%
$ 13.78 million $ 3.83 million
May 26, 4 AM $ 0.0107
+0.80%
$ 13.71 million $ 3.83 million
May 26, 3 AM $ 0.0107
+0.07%
$ 13.6 million $ 3.84 million
May 26, 2 AM $ 0.0107
-0.47%
$ 13.59 million $ 3.74 million
May 26, 1 AM $ 0.0107
-0.52%
$ 13.65 million $ 3.73 million
May 26, 12 AM $ 0.0108
-1.19%
$ 13.72 million $ 3.68 million
May 25, 11 PM $ 0.0109
-0.17%
$ 13.89 million $ 3.6 million
May 25, 10 PM $ 0.0109
-0.65%
$ 13.91 million $ 3.56 million
May 25, 9 PM $ 0.011
+0.03%
$ 14 million $ 3.58 million
May 25, 8 PM $ 0.011
-0.58%
$ 14 million $ 3.71 million
May 25, 7 PM $ 0.011
+0.34%
$ 14.08 million $ 3.75 million
May 25, 6 PM $ 0.011
-0.44%
$ 14.03 million $ 3.71 million
May 25, 5 PM $ 0.0111
-0.05%
$ 14.1 million $ 3.7 million
May 25, 4 PM $ 0.0111
+0.05%
$ 14.1 million $ 3.69 million
May 25, 3 PM $ 0.0111
-0.21%
$ 14.1 million $ 3.55 million
May 25, 2 PM $ 0.0111
+0.55%
$ 14.12 million $ 2.54 million
May 25, 1 PM $ 0.011
+0.14%
$ 14.05 million $ 2.58 million
May 25, 12 PM $ 0.011
-0.78%
$ 14.03 million $ 2.55 million
May 25, 11 AM $ 0.0111
+0.01%
$ 14.14 million $ 2.34 million
May 25, 10 AM $ 0.0111
+0.39%
$ 14.14 million $ 2.23 million
May 25, 9 AM $ 0.011
+0.50%
$ 14.09 million $ 2.21 million
May 25, 8 AM $ 0.011
+0.50%
$ 14.02 million $ 2.1 million
May 25, 7 AM $ 0.0109
+0.26%
$ 13.95 million $ 2.08 million
May 25, 6 AM $ 0.0109
-0.32%
$ 13.91 million $ 2.04 million
May 25, 5 AM $ 0.0109
+0.00%
$ 13.95 million $ 1.97 million
May 25, 4 AM $ 0.0109
+0.63%
$ 13.95 million $ 1.98 million
May 25, 3 AM $ 0.0109
-0.11%
$ 13.87 million $ 1.99 million
May 25, 2 AM $ 0.0109
+0.47%
$ 13.88 million $ 1.97 million