Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $0.00984
-0.17%
$12.14 million $2.98 million
Oct 25, 5 PM $0.00986
+0.51%
$12.16 million $3.01 million
Oct 25, 4 PM $0.00981
-0.03%
$12.1 million $3.05 million
Oct 25, 3 PM $0.00981
+0.66%
$12.1 million $3.07 million
Oct 25, 2 PM $0.00974
+0.27%
$12.03 million $3.29 million
Oct 25, 1 PM $0.00972
-0.11%
$11.99 million $3.4 million
Oct 25, 12 PM $0.00973
-0.49%
$12.01 million $3.4 million
Oct 25, 11 AM $0.00978
+0.54%
$12.06 million $3.38 million
Oct 25, 10 AM $0.00972
-0.06%
$12 million $3.4 million
Oct 25, 9 AM $0.00973
+0.83%
$12.01 million $3.35 million
Oct 25, 8 AM $0.00965
-0.92%
$11.91 million $3.32 million
Oct 25, 7 AM $0.00974
-0.08%
$12.02 million $3.33 million
Oct 25, 6 AM $0.00975
-0.52%
$12.03 million $3.38 million
Oct 25, 5 AM $0.0098
-0.88%
$12.09 million $3.38 million
Oct 25, 4 AM $0.00989
+0.37%
$12.22 million $3.36 million
Oct 25, 3 AM $0.00985
-0.17%
$12.17 million $3.4 million
Oct 25, 2 AM $0.00987
-0.22%
$12.19 million $3.41 million
Oct 25, 1 AM $0.00989
-1.30%
$12.22 million $3.39 million
Oct 25, 12 AM $0.01
+1.31%
$12.38 million $3.41 million
Oct 24, 11 PM $0.00989
+0.54%
$12.22 million $3.41 million
Oct 24, 10 PM $0.00984
-0.05%
$12.15 million $3.42 million
Oct 24, 9 PM $0.00984
+0.08%
$12.16 million $3.46 million
Oct 24, 8 PM $0.00983
+0.44%
$12.15 million $3.48 million
Oct 24, 7 PM $0.00979
-0.05%
$12.1 million $3.53 million
Oct 24, 6 PM $0.00979
+0.70%
$12.1 million $3.6 million
Oct 24, 5 PM $0.00973
-0.12%
$12.02 million $3.59 million
Oct 24, 4 PM $0.00974
+1.05%
$12.04 million $3.62 million
Oct 24, 3 PM $0.00964
-1.18%
$11.91 million $3.62 million
Oct 24, 2 PM $0.00975
-1.04%
$12.05 million $3.5 million
Oct 24, 1 PM $0.00985
-0.85%
$12.18 million $3.4 million
Oct 24, 12 PM $0.00994
+0.07%
$12.28 million $3.37 million
Oct 24, 11 AM $0.00993
-0.75%
$12.27 million $3.39 million
Oct 24, 10 AM $0.01
+0.03%
$12.37 million $3.37 million
Oct 24, 9 AM $0.01
+0.41%
$12.36 million $3.36 million
Oct 24, 8 AM $0.00996
-0.42%
$12.31 million $3.36 million
Oct 24, 7 AM $0.01
-0.61%
$12.37 million $3.33 million
Oct 24, 6 AM $0.0101
-0.17%
$12.44 million $3.32 million
Oct 24, 5 AM $0.0101
-0.02%
$12.46 million $3.33 million
Oct 24, 4 AM $0.0101
+0.28%
$12.48 million $3.34 million
Oct 24, 3 AM $0.0101
+0.16%
$12.45 million $3.33 million
Oct 24, 2 AM $0.01
-0.36%
$12.43 million $3.3 million
Oct 24, 1 AM $0.0101
+0.68%
$12.47 million $3.31 million
Oct 24, 12 AM $0.01
-0.34%
$12.39 million $3.31 million
Oct 23, 11 PM $0.01
+2.08%
$12.43 million $3.31 million
Oct 23, 10 PM $0.00984
-2.36%
$12.18 million $3.29 million
Oct 23, 9 PM $0.0101
-0.62%
$12.47 million $3.25 million
Oct 23, 8 PM $0.0101
+0.09%
$12.55 million $3.23 million
Oct 23, 7 PM $0.0101
-0.66%
$12.54 million $3.2 million
Oct 23, 6 PM $0.0102
-0.63%
$12.62 million $3.16 million
Oct 23, 5 PM $0.0103
+0.03%
$12.7 million $3.14 million