ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.009
-0.72%
$ 11.5 million $ 2.26 million
Mar 27, 9 PM $ 0.00907
-0.16%
$ 11.58 million $ 2.31 million
Mar 27, 8 PM $ 0.00908
+0.09%
$ 11.6 million $ 2.41 million
Mar 27, 7 PM $ 0.00907
+0.34%
$ 11.59 million $ 2.58 million
Mar 27, 6 PM $ 0.00904
-0.77%
$ 11.55 million $ 3 million
Mar 27, 5 PM $ 0.00911
+0.10%
$ 11.64 million $ 2.96 million
Mar 27, 4 PM $ 0.0091
-0.35%
$ 11.63 million $ 3.02 million
Mar 27, 3 PM $ 0.00914
+0.35%
$ 11.67 million $ 3.04 million
Mar 27, 2 PM $ 0.0091
+0.34%
$ 11.63 million $ 2.95 million
Mar 27, 1 PM $ 0.00907
+0.13%
$ 11.59 million $ 2.82 million
Mar 27, 12 PM $ 0.00906
-1.05%
$ 11.57 million $ 2.76 million
Mar 27, 11 AM $ 0.00916
+0.15%
$ 11.7 million $ 2.66 million
Mar 27, 10 AM $ 0.00914
-1.81%
$ 11.68 million $ 2.62 million
Mar 27, 9 AM $ 0.00931
-0.38%
$ 11.89 million $ 2.41 million
Mar 27, 8 AM $ 0.00935
-0.21%
$ 11.94 million $ 2.44 million
Mar 27, 7 AM $ 0.00937
+0.05%
$ 11.96 million $ 2.38 million
Mar 27, 6 AM $ 0.00936
+0.74%
$ 11.96 million $ 2.37 million
Mar 27, 5 AM $ 0.00929
+0.11%
$ 11.87 million $ 2.31 million
Mar 27, 4 AM $ 0.00928
+0.05%
$ 11.86 million $ 2.34 million
Mar 27, 3 AM $ 0.00928
-0.09%
$ 11.85 million $ 2.42 million
Mar 27, 2 AM $ 0.00929
+0.18%
$ 11.86 million $ 2.5 million
Mar 27, 1 AM $ 0.00927
+0.21%
$ 11.84 million $ 2.53 million
Mar 27, 12 AM $ 0.00925
+0.18%
$ 11.81 million $ 2.54 million
Mar 26, 11 PM $ 0.00923
+0.12%
$ 11.79 million $ 2.54 million
Mar 26, 10 PM $ 0.00922
-0.23%
$ 11.78 million $ 2.53 million
Mar 26, 9 PM $ 0.00924
-0.62%
$ 11.81 million $ 2.56 million
Mar 26, 8 PM $ 0.0093
+0.40%
$ 11.88 million $ 2.5 million
Mar 26, 7 PM $ 0.00927
+0.54%
$ 11.83 million $ 2.39 million
Mar 26, 6 PM $ 0.00921
-0.02%
$ 11.77 million $ 1.95 million
Mar 26, 5 PM $ 0.00922
-0.46%
$ 11.77 million $ 2.02 million
Mar 26, 4 PM $ 0.00926
-0.59%
$ 11.83 million $ 1.96 million
Mar 26, 3 PM $ 0.00932
-0.50%
$ 11.9 million $ 2.08 million
Mar 26, 2 PM $ 0.00936
+0.18%
$ 11.96 million $ 2.33 million
Mar 26, 1 PM $ 0.00935
-0.12%
$ 11.94 million $ 2.38 million
Mar 26, 12 PM $ 0.00936
+0.16%
$ 11.95 million $ 2.43 million
Mar 26, 11 AM $ 0.00934
+0.23%
$ 11.93 million $ 2.5 million
Mar 26, 10 AM $ 0.00932
-0.58%
$ 11.9 million $ 2.51 million
Mar 26, 9 AM $ 0.00938
-0.78%
$ 11.98 million $ 2.53 million
Mar 26, 8 AM $ 0.00945
-0.42%
$ 12.07 million $ 2.7 million
Mar 26, 7 AM $ 0.00949
+0.12%
$ 12.12 million $ 2.72 million
Mar 26, 6 AM $ 0.00948
+0.11%
$ 12.11 million $ 2.71 million
Mar 26, 5 AM $ 0.00947
-0.70%
$ 12.1 million $ 2.74 million
Mar 26, 4 AM $ 0.00954
+0.40%
$ 12.18 million $ 2.74 million
Mar 26, 3 AM $ 0.0095
+0.08%
$ 12.13 million $ 2.74 million
Mar 26, 2 AM $ 0.00949
-0.67%
$ 12.12 million $ 2.74 million
Mar 26, 1 AM $ 0.00955
-0.10%
$ 12.2 million $ 2.8 million
Mar 26, 12 AM $ 0.00957
-0.50%
$ 12.22 million $ 2.84 million
Mar 25, 11 PM $ 0.00961
-0.04%
$ 12.28 million $ 2.83 million
Mar 25, 10 PM $ 0.00962
+0.04%
$ 12.29 million $ 2.84 million
Mar 25, 9 PM $ 0.00961
-0.16%
$ 12.28 million $ 2.78 million