ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00866
-0.32%
$ 11.02 million $ 7.25 million
Jul 13, 6 AM $ 0.00869
+0.52%
$ 11.05 million $ 7.21 million
Jul 13, 5 AM $ 0.00864
-0.69%
$ 10.99 million $ 7.18 million
Jul 13, 4 AM $ 0.00871
+1.68%
$ 11.07 million $ 6.99 million
Jul 13, 3 AM $ 0.00856
-0.74%
$ 10.89 million $ 6.92 million
Jul 13, 2 AM $ 0.00862
-0.09%
$ 10.97 million $ 6.95 million
Jul 13, 1 AM $ 0.00863
-0.69%
$ 10.98 million $ 6.94 million
Jul 13, 12 AM $ 0.00869
-0.14%
$ 11.05 million $ 6.97 million
Jul 12, 11 PM $ 0.0087
-0.56%
$ 11.07 million $ 7.15 million
Jul 12, 10 PM $ 0.00875
+0.32%
$ 11.13 million $ 7.17 million
Jul 12, 9 PM $ 0.00873
-0.04%
$ 11.1 million $ 7.13 million
Jul 12, 8 PM $ 0.00873
-0.25%
$ 11.1 million $ 7.07 million
Jul 12, 7 PM $ 0.00875
+0.75%
$ 11.13 million $ 7.08 million
Jul 12, 6 PM $ 0.00869
-0.47%
$ 11.05 million $ 7.04 million
Jul 12, 5 PM $ 0.00873
-0.47%
$ 11.1 million $ 6.96 million
Jul 12, 4 PM $ 0.00877
-0.59%
$ 11.15 million $ 6.89 million
Jul 12, 3 PM $ 0.00882
+0.26%
$ 11.22 million $ 6.85 million
Jul 12, 2 PM $ 0.0088
-0.03%
$ 11.19 million $ 5.9 million
Jul 12, 1 PM $ 0.0088
-0.94%
$ 11.19 million $ 5.72 million
Jul 12, 12 PM $ 0.00888
+2.01%
$ 11.3 million $ 5.12 million
Jul 12, 11 AM $ 0.00871
-0.34%
$ 11.07 million $ 4.9 million
Jul 12, 10 AM $ 0.00874
-0.22%
$ 11.11 million $ 5.03 million
Jul 12, 9 AM $ 0.00876
+1.02%
$ 11.14 million $ 5.09 million
Jul 12, 8 AM $ 0.00867
-0.46%
$ 11.02 million $ 5.2 million
Jul 12, 7 AM $ 0.00871
+0.37%
$ 11.07 million $ 5.37 million
Jul 12, 6 AM $ 0.00868
-0.07%
$ 11.03 million $ 5.5 million
Jul 12, 5 AM $ 0.00868
-0.78%
$ 11.04 million $ 6.41 million
Jul 12, 4 AM $ 0.00875
-0.55%
$ 11.13 million $ 7.07 million
Jul 12, 3 AM $ 0.0088
+0.10%
$ 11.19 million $ 7.19 million
Jul 12, 2 AM $ 0.00879
+0.53%
$ 11.18 million $ 7.17 million
Jul 12, 1 AM $ 0.00874
+1.41%
$ 11.12 million $ 7.29 million
Jul 12, 12 AM $ 0.00862
-0.58%
$ 10.97 million $ 7.31 million
Jul 11, 11 PM $ 0.00867
+0.16%
$ 11.03 million $ 7.04 million
Jul 11, 10 PM $ 0.00866
-0.24%
$ 11.01 million $ 7.01 million
Jul 11, 9 PM $ 0.00868
+0.11%
$ 11.04 million $ 7.08 million
Jul 11, 8 PM $ 0.00867
-0.21%
$ 11.03 million $ 7.01 million
Jul 11, 7 PM $ 0.00869
-0.05%
$ 11.05 million $ 7.08 million
Jul 11, 6 PM $ 0.00869
-0.87%
$ 11.06 million $ 7.21 million
Jul 11, 5 PM $ 0.00877
-0.14%
$ 11.15 million $ 7.35 million
Jul 11, 4 PM $ 0.00878
-0.23%
$ 11.17 million $ 7.43 million
Jul 11, 3 PM $ 0.0088
+0.39%
$ 11.19 million $ 7.59 million
Jul 11, 2 PM $ 0.00877
+1.03%
$ 11.15 million $ 7.74 million
Jul 11, 1 PM $ 0.00868
-0.40%
$ 11.04 million $ 7.78 million
Jul 11, 12 PM $ 0.00871
-1.37%
$ 11.08 million $ 7.81 million
Jul 11, 11 AM $ 0.00883
+0.05%
$ 11.24 million $ 7.71 million
Jul 11, 10 AM $ 0.00883
-0.83%
$ 11.23 million $ 7.62 million
Jul 11, 9 AM $ 0.0089
+0.90%
$ 11.32 million $ 7.6 million
Jul 11, 8 AM $ 0.00882
-0.36%
$ 11.22 million $ 7.55 million
Jul 11, 7 AM $ 0.00886
+0.20%
$ 11.26 million $ 7.45 million
Jul 11, 6 AM $ 0.00884
-2.68%
$ 11.24 million $ 7.38 million