ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0205
+14.05%
$ -- $ 15.52 million
Oct 28 $ 0.018
+39.19%
$ -- $ 6.61 million
Oct 21 $ 0.0129
+11.15%
$ -- $ 3 million
Oct 14 $ 0.0117
+46.26%
$ -- $ 4.29 million
Oct 7 $ 0.00797
-4.98%
$ -- $ 1.09 million
Sep 30 $ 0.00841
+2.09%
$ -- $ 1.37 million
Sep 23 $ 0.00823
-39.48%
$ -- $ 2.16 million
Sep 16 $ 0.0136
-13.87%
$ -- $ 2.33 million
Sep 9 $ 0.0158
+3.39%
$ -- $ 2.58 million
Sep 2 $ 0.0153
-1.20%
$ -- $ 1.72 million
Aug 26 $ 0.0155
-23.46%
$ -- $ 2.64 million
Aug 19 $ 0.0203
-22.89%
$ -- $ 6.72 million
Nov 26 $ 0.00497
-4.69%
$ -- $ 7,746
Nov 19 $ 0.00575
+0.00%
$ -- $ 4,292
Nov 12 $ 0.00776
+4.16%
$ -- $ 22,863
Nov 5 $ 0.00853
+0.40%
$ -- $ 12,844
Oct 22 $ 0.00654
-7.53%
$ -- $ 32,460
Oct 15 $ 0.00704
-3.65%
$ -- $ 32,746
Oct 8 $ 0.00731
+16.72%
$ -- $ 19,825
Oct 1 $ 0.00731
+0.00%
$ -- $ 6,595
Sep 24 $ 0.00731
-0.64%
$ -- $ 13,097
Sep 17 $ 0.0106
+40.84%
$ -- $ 19,583
Sep 10 $ 0.0075
-28.06%
$ -- $ 12,855
Sep 3 $ 0.0105
-20.71%
$ -- $ 20,928
Aug 27 $ 0.0145
+20.01%
$ -- $ 21,116
Aug 13 $ 0.0115
-9.43%
$ -- $ 44,494
Aug 6 $ 0.0123
-3.27%
$ -- $ 12,676
Jul 30 $ 0.0151
-9.84%
$ -- $ 46,957
Jul 23 $ 0.0164
+15.07%
$ -- $ 55,805
Jul 16 $ 0.0142
-1.23%
$ -- $ 29,573
Jul 9 $ 0.0139
+5.29%
$ -- $ 20,131
Jul 2 $ 0.0128
-26.03%
$ -- $ 26,075
Jun 25 $ 0.0173
+1.94%
$ -- $ 36,869
Jun 18 $ 0.017
+2.53%
$ -- $ 19,848
Jun 11 $ 0.0206
-0.05%
$ -- $ 14,032
Jun 4 $ 0.0209
-3.75%
$ -- $ 22,860
May 28 $ 0.021
-1.63%
$ -- $ 51,982
May 21 $ 0.0225
+18.49%
$ -- $ 38,776
May 14 $ 0.0187
+3.13%
$ -- $ 58,900
May 7 $ 0.016
-46.49%
$ -- $ 64,055
Apr 30 $ 0.0215
+7.25%
$ -- $ 37,555
Apr 23 $ 0.0211
-4.97%
$ -- $ 63,690
Apr 16 $ 0.0263
+31.24%
$ -- $ 49,642
Apr 9 $ 0.0176
-9.83%
$ -- $ 34,895
Apr 2 $ 0.0199
-7.09%
$ -- $ 48,720
Mar 26 $ 0.0218
-21.54%
$ -- $ 54,417
Mar 19 $ 0.0259
+7.32%
$ -- $ 60,027
Mar 12 $ 0.0259
-18.70%
$ -- $ 61,295
Mar 5 $ 0.0275
-31.26%
$ -- $ 72,553
Feb 26 $ 0.0463
+76.70%
$ -- $ 73,990