ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0296
-2.20%
$ 63.14 million $ 7.04 million
Mar 6, 2025 $ 0.0303
-2.51%
$ 64.56 million $ 6.33 million
Mar 5, 2025 $ 0.0311
+2.82%
$ 66.23 million $ 7.05 million
Mar 4, 2025 $ 0.0302
-2.90%
$ 64.42 million $ 9.58 million
Mar 3, 2025 $ 0.0312
-13.29%
$ 66.36 million $ 10.54 million
Mar 2, 2025 $ 0.0359
+8.19%
$ 76.53 million $ 12.24 million
Mar 1, 2025 $ 0.0332
-1.24%
$ 70.73 million $ 6.5 million
Feb 28, 2025 $ 0.0336
-1.40%
$ 71.62 million $ 10.84 million
Feb 27, 2025 $ 0.0341
-0.26%
$ 72.63 million $ 9.74 million
Feb 26, 2025 $ 0.0342
+0.29%
$ 72.82 million $ 11.68 million
Feb 25, 2025 $ 0.0341
+3.36%
$ 72.59 million $ 21.32 million
Feb 24, 2025 $ 0.033
-11.22%
$ 70.24 million $ 13.44 million
Feb 23, 2025 $ 0.0371
-1.45%
$ 79.12 million $ 5.7 million
Feb 22, 2025 $ 0.0377
+5.17%
$ 80.29 million $ 16.39 million
Feb 21, 2025 $ 0.0359
-2.08%
$ 76.36 million $ 11.76 million
Feb 20, 2025 $ 0.0366
+3.26%
$ 77.98 million $ 5.8 million
Feb 19, 2025 $ 0.0354
+0.25%
$ 75.5 million $ 6.96 million
Feb 18, 2025 $ 0.0354
-3.31%
$ 75.32 million $ 6.93 million
Feb 17, 2025 $ 0.0366
-0.88%
$ 77.9 million $ 7.56 million
Feb 16, 2025 $ 0.0369
-0.43%
$ 78.59 million $ 7.55 million
Feb 15, 2025 $ 0.0371
-2.73%
$ 78.93 million $ 5.4 million
Feb 14, 2025 $ 0.0381
+1.38%
$ 81.16 million $ 9.16 million
Feb 13, 2025 $ 0.0376
-3.64%
$ 80.06 million $ 8.96 million
Feb 12, 2025 $ 0.039
+4.08%
$ 83.06 million $ 17.96 million
Feb 11, 2025 $ 0.0375
-3.66%
$ 79.81 million $ 20.26 million
Feb 10, 2025 $ 0.0389
-0.53%
$ 82.82 million $ 44.05 million
Feb 9, 2025 $ 0.0391
+9.24%
$ 83.28 million $ 76.64 million
Feb 8, 2025 $ 0.0358
+0.15%
$ 76.22 million $ 31.63 million
Feb 7, 2025 $ 0.0357
+9.12%
$ 76.13 million $ 56.91 million
Feb 6, 2025 $ 0.0327
-6.48%
$ 69.76 million $ 8.24 million
Feb 5, 2025 $ 0.035
-4.41%
$ 74.58 million $ 14.8 million
Feb 4, 2025 $ 0.0366
-9.04%
$ 78.01 million $ 31.22 million
Feb 3, 2025 $ 0.0403
-2.12%
$ 85.76 million $ 58.66 million
Feb 2, 2025 $ 0.0411
-17.35%
$ 87.62 million $ 192.83 million
Feb 1, 2025 $ 0.0498
+19.91%
$ 105.97 million $ 183.73 million
Jan 31, 2025 $ 0.0415
+0.76%
$ 88.35 million $ 4.77 million
Jan 30, 2025 $ 0.0412
+3.57%
$ 87.68 million $ 5.22 million
Jan 29, 2025 $ 0.0397
+3.21%
$ 84.67 million $ 6.33 million
Jan 28, 2025 $ 0.0385
-5.20%
$ 82.04 million $ 5.68 million
Jan 27, 2025 $ 0.0406
-3.58%
$ 86.51 million $ 12.47 million
Jan 26, 2025 $ 0.0421
+1.03%
$ 89.74 million $ 37.57 million
Jan 25, 2025 $ 0.0417
+0.85%
$ 88.82 million $ 4.47 million
Jan 24, 2025 $ 0.0413
-4.27%
$ 88.07 million $ 5.5 million
Jan 23, 2025 $ 0.0432
+0.38%
$ 91.97 million $ 5.18 million
Jan 22, 2025 $ 0.043
-2.75%
$ 91.62 million $ 3.87 million
Jan 21, 2025 $ 0.0442
+2.03%
$ 94.22 million $ 6.98 million
Jan 20, 2025 $ 0.0434
-0.42%
$ 92.37 million $ 11.9 million
Jan 19, 2025 $ 0.0436
-10.02%
$ 92.78 million $ 12.04 million
Jan 18, 2025 $ 0.0485
-6.33%
$ 103.22 million $ 11.05 million
Jan 17, 2025 $ 0.0517
+10.01%
$ 110.16 million $ 27.83 million