Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0219
-2.61%
$20.46 million $32.58 million
Aug 18, 2025 $0.0225
-2.29%
$21.31 million $9.91 million
Aug 17, 2025 $0.023
-0.46%
$21.81 million $10.33 million
Aug 16, 2025 $0.0231
+4.54%
$21.91 million $20.86 million
Aug 15, 2025 $0.0221
-0.10%
$20.93 million $11.54 million
Aug 14, 2025 $0.0221
-9.48%
$20.95 million $18.24 million
Aug 13, 2025 $0.0244
+2.16%
$23.14 million $16.66 million
Aug 12, 2025 $0.0239
+7.02%
$22.65 million $21.09 million
Aug 11, 2025 $0.0222
-5.42%
$21.16 million $7.3 million
Aug 10, 2025 $0.0235
-0.02%
$22.3 million $7.2 million
Aug 9, 2025 $0.0234
+2.37%
$22.26 million $6.83 million
Aug 8, 2025 $0.0229
+2.18%
$21.72 million $7.84 million
Aug 7, 2025 $0.0224
+3.69%
$21.3 million $16.45 million
Aug 6, 2025 $0.0216
+1.80%
$20.52 million $5 million
Aug 5, 2025 $0.0212
-2.37%
$20.15 million $5.41 million
Aug 4, 2025 $0.0218
+3.08%
$20.64 million $5.14 million
Aug 3, 2025 $0.0212
+3.19%
$20.06 million $3.49 million
Aug 2, 2025 $0.0206
-2.42%
$20.02 million $5.57 million
Aug 1, 2025 $0.0209
-2.82%
$20.56 million $10.71 million
Jul 31, 2025 $0.0215
-4.62%
$20.94 million $6.36 million
Jul 30, 2025 $0.0225
-1.55%
$21.95 million $7.92 million
Jul 29, 2025 $0.0229
-1.54%
$22.3 million $8.07 million
Jul 28, 2025 $0.0232
-6.47%
$22.65 million $12.77 million
Jul 27, 2025 $0.0248
-0.64%
$24.21 million $13.08 million
Jul 26, 2025 $0.025
+6.60%
$25.73 million $42.37 million
Jul 25, 2025 $0.0234
+2.91%
$24.14 million $8.48 million
Jul 24, 2025 $0.0228
-3.05%
$23.45 million $11.23 million
Jul 23, 2025 $0.0235
-5.02%
$24.19 million $29.44 million
Jul 22, 2025 $0.0247
-2.19%
$25.47 million $10.78 million
Jul 21, 2025 $0.0253
+2.45%
$26.04 million $13.5 million
Jul 20, 2025 $0.0247
+4.94%
$25.42 million $20.11 million
Jul 19, 2025 $0.0235
+2.05%
$24.22 million $7.9 million
Jul 18, 2025 $0.0231
-0.36%
$23.73 million $12.86 million
Jul 17, 2025 $0.0231
-0.70%
$23.82 million $13.95 million
Jul 16, 2025 $0.0233
+0.16%
$23.99 million $11.75 million
Jul 15, 2025 $0.0233
+3.61%
$23.95 million $15.05 million
Jul 14, 2025 $0.0225
-1.86%
$23.11 million $17.23 million
Jul 13, 2025 $0.0229
+5.64%
$23.55 million $32.11 million
Jul 12, 2025 $0.0217
+0.24%
$22.3 million $29.05 million
Jul 11, 2025 $0.0216
+1.77%
$22.24 million $22.2 million
Jul 10, 2025 $0.0209
+2.07%
$21.49 million $12.2 million
Jul 9, 2025 $0.0204
+2.35%
$21.04 million $12.36 million
Jul 8, 2025 $0.02
-0.15%
$20.55 million $9.54 million
Jul 7, 2025 $0.02
-1.20%
$20.58 million $9.19 million
Jul 6, 2025 $0.0202
+0.91%
$20.83 million $7.44 million
Jul 5, 2025 $0.0201
-0.05%
$20.64 million $11.67 million
Jul 4, 2025 $0.0201
-5.91%
$20.69 million $12.82 million
Jul 3, 2025 $0.0214
-0.26%
$21.99 million $32.02 million
Jul 2, 2025 $0.0214
-6.03%
$22.05 million $88.05 million
Jul 1, 2025 $0.0228
+21.66%
$23.46 million $136.97 million