Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $0.0103
+0.03%
$12.7 million $3.14 million
Oct 23, 4 PM $0.0103
-0.18%
$12.7 million $3.11 million
Oct 23, 3 PM $0.0103
+0.62%
$12.72 million $3.17 million
Oct 23, 2 PM $0.0102
-0.05%
$12.64 million $3.22 million
Oct 23, 1 PM $0.0102
+0.14%
$12.65 million $3.19 million
Oct 23, 12 PM $0.0102
-0.37%
$12.63 million $3.21 million
Oct 23, 11 AM $0.0102
+0.56%
$12.68 million $3.24 million
Oct 23, 10 AM $0.0102
+0.35%
$12.61 million $3.23 million
Oct 23, 9 AM $0.0102
-0.46%
$12.56 million $3.24 million
Oct 23, 8 AM $0.0102
-0.06%
$12.62 million $3.24 million
Oct 23, 7 AM $0.0102
-0.12%
$12.63 million $3.27 million
Oct 23, 6 AM $0.0102
+0.09%
$12.64 million $3.28 million
Oct 23, 5 AM $0.0102
+0.14%
$12.63 million $3.31 million
Oct 23, 4 AM $0.0102
-0.40%
$12.6 million $3.36 million
Oct 23, 3 AM $0.0102
-0.18%
$12.65 million $3.38 million
Oct 23, 2 AM $0.0103
+1.15%
$12.67 million $3.41 million
Oct 23, 1 AM $0.0101
+0.50%
$12.53 million $3.47 million
Oct 23, 12 AM $0.0101
+0.31%
$12.47 million $3.49 million
Oct 22, 11 PM $0.0101
+0.12%
$12.43 million $3.57 million
Oct 22, 10 PM $0.01
-0.33%
$12.41 million $3.57 million
Oct 22, 9 PM $0.0101
+0.63%
$12.45 million $3.6 million
Oct 22, 8 PM $0.01
-0.55%
$12.37 million $3.58 million
Oct 22, 7 PM $0.0101
+0.08%
$12.44 million $3.59 million
Oct 22, 6 PM $0.0101
-0.31%
$12.43 million $3.58 million
Oct 22, 5 PM $0.0101
+0.39%
$12.47 million $3.61 million
Oct 22, 4 PM $0.0101
-0.19%
$12.43 million $3.63 million
Oct 22, 3 PM $0.0101
-0.31%
$12.45 million $3.6 million
Oct 22, 2 PM $0.0101
-0.81%
$12.49 million $3.66 million
Oct 22, 1 PM $0.0102
+0.33%
$12.59 million $3.69 million
Oct 22, 12 PM $0.0102
-0.47%
$12.55 million $3.72 million
Oct 22, 11 AM $0.0102
+0.31%
$12.61 million $3.73 million
Oct 22, 10 AM $0.0102
-0.10%
$12.57 million $3.78 million
Oct 22, 9 AM $0.0102
+0.39%
$12.58 million $3.8 million
Oct 22, 8 AM $0.0101
-0.74%
$12.53 million $3.84 million
Oct 22, 7 AM $0.0102
+0.25%
$12.63 million $3.81 million
Oct 22, 6 AM $0.0102
-0.21%
$12.59 million $3.79 million
Oct 22, 5 AM $0.0102
-0.98%
$12.63 million $3.77 million
Oct 22, 4 AM $0.0103
-0.27%
$12.75 million $3.76 million
Oct 22, 3 AM $0.0103
-0.29%
$12.79 million $3.9 million
Oct 22, 2 AM $0.0104
-0.53%
$12.82 million $3.99 million
Oct 22, 1 AM $0.0104
-1.16%
$12.89 million $3.97 million
Oct 22, 12 AM $0.0105
-0.13%
$13.04 million $3.97 million
Oct 21, 11 PM $0.0106
-0.16%
$13.06 million $3.9 million
Oct 21, 10 PM $0.0106
-0.24%
$13.08 million $3.96 million
Oct 21, 9 PM $0.0106
-0.11%
$13.11 million $4.05 million
Oct 21, 8 PM $0.0106
-0.16%
$13.13 million $4.17 million
Oct 21, 7 PM $0.0106
+0.16%
$13.15 million $4.15 million
Oct 21, 6 PM $0.0106
+0.13%
$13.13 million $4.15 million
Oct 21, 5 PM $0.0106
-0.19%
$13.11 million $4.14 million
Oct 21, 4 PM $0.0106
-0.46%
$13.14 million $4.14 million