ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0109
+0.47%
$ 13.88 million $ 1.97 million
May 25, 1 AM $ 0.0108
-0.20%
$ 13.82 million $ 1.96 million
May 25, 12 AM $ 0.0109
-0.16%
$ 13.85 million $ 2 million
May 24, 11 PM $ 0.0109
+0.25%
$ 13.87 million $ 2.01 million
May 24, 10 PM $ 0.0108
+0.91%
$ 13.83 million $ 1.97 million
May 24, 9 PM $ 0.0107
-1.65%
$ 13.71 million $ 2.02 million
May 24, 8 PM $ 0.0109
-0.24%
$ 13.94 million $ 2.02 million
May 24, 7 PM $ 0.011
+0.20%
$ 13.97 million $ 2.12 million
May 24, 6 PM $ 0.0109
-0.06%
$ 13.94 million $ 2.07 million
May 24, 5 PM $ 0.0109
-0.71%
$ 13.95 million $ 2.04 million
May 24, 4 PM $ 0.011
+0.08%
$ 14.05 million $ 2.01 million
May 24, 3 PM $ 0.011
+0.89%
$ 14.04 million $ 2.02 million
May 24, 2 PM $ 0.0109
-0.23%
$ 13.91 million $ 2.03 million
May 24, 1 PM $ 0.0109
-0.40%
$ 13.95 million $ 1.98 million
May 24, 12 PM $ 0.011
-0.21%
$ 14 million $ 2.04 million
May 24, 11 AM $ 0.011
+0.09%
$ 14.03 million $ 2.06 million
May 24, 10 AM $ 0.011
+0.06%
$ 14.02 million $ 2.06 million
May 24, 9 AM $ 0.011
+0.19%
$ 14.01 million $ 2.09 million
May 24, 8 AM $ 0.011
+0.14%
$ 13.98 million $ 2.09 million
May 24, 7 AM $ 0.011
-0.68%
$ 13.96 million $ 2.43 million
May 24, 6 AM $ 0.011
+0.14%
$ 14.06 million $ 2.72 million
May 24, 5 AM $ 0.011
-0.08%
$ 14.04 million $ 2.73 million
May 24, 4 AM $ 0.011
+0.25%
$ 14.05 million $ 2.8 million
May 24, 3 AM $ 0.011
-0.69%
$ 14.01 million $ 2.8 million
May 24, 2 AM $ 0.0111
-0.59%
$ 14.11 million $ 2.9 million
May 24, 1 AM $ 0.0111
+0.24%
$ 14.2 million $ 2.91 million
May 24, 12 AM $ 0.0111
+0.13%
$ 14.16 million $ 2.88 million
May 23, 11 PM $ 0.0111
-0.30%
$ 14.14 million $ 2.9 million
May 23, 10 PM $ 0.0111
-0.72%
$ 14.18 million $ 2.97 million
May 23, 9 PM $ 0.0112
+0.88%
$ 14.29 million $ 2.94 million
May 23, 8 PM $ 0.0111
+2.02%
$ 14.16 million $ 2.86 million
May 23, 7 PM $ 0.0109
-0.31%
$ 13.88 million $ 2.84 million
May 23, 6 PM $ 0.0109
+0.52%
$ 13.93 million $ 3.03 million
May 23, 5 PM $ 0.0109
+0.01%
$ 13.86 million $ 3.35 million
May 23, 4 PM $ 0.0109
-0.10%
$ 13.85 million $ 3.4 million
May 23, 3 PM $ 0.0109
-0.31%
$ 13.87 million $ 3.41 million
May 23, 2 PM $ 0.0109
+0.76%
$ 13.91 million $ 3.47 million
May 23, 1 PM $ 0.0108
+1.02%
$ 13.81 million $ 3.6 million
May 23, 12 PM $ 0.0107
+0.57%
$ 13.67 million $ 3.79 million
May 23, 11 AM $ 0.0107
-0.95%
$ 13.59 million $ 3.93 million
May 23, 10 AM $ 0.0108
-0.21%
$ 13.72 million $ 3.97 million
May 23, 9 AM $ 0.0108
+0.35%
$ 13.75 million $ 4.17 million
May 23, 8 AM $ 0.0107
-0.58%
$ 13.7 million $ 4.37 million
May 23, 7 AM $ 0.0108
-2.65%
$ 13.78 million $ 4.23 million
May 23, 6 AM $ 0.0111
+0.00%
$ 14.16 million $ 4.19 million
May 23, 5 AM $ 0.0111
-0.10%
$ 14.16 million $ 4.26 million
May 23, 4 AM $ 0.0111
-1.04%
$ 14.17 million $ 4.64 million
May 23, 3 AM $ 0.0112
+0.48%
$ 14.32 million $ 4.93 million
May 23, 2 AM $ 0.0112
+0.17%
$ 14.25 million $ 4.88 million
May 23, 1 AM $ 0.0112
+1.04%
$ 14.23 million $ 4.98 million