ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00884
-2.68%
$ 11.24 million $ 7.38 million
Jul 11, 5 AM $ 0.00908
+2.05%
$ 11.55 million $ 6.57 million
Jul 11, 4 AM $ 0.0089
-0.73%
$ 11.32 million $ 5.86 million
Jul 11, 3 AM $ 0.00896
+1.11%
$ 11.4 million $ 5.76 million
Jul 11, 2 AM $ 0.00887
+0.00%
$ 11.28 million $ 5.73 million
Jul 11, 1 AM $ 0.00887
+1.00%
$ 11.28 million $ 5.87 million
Jul 11, 12 AM $ 0.00878
+0.21%
$ 11.17 million $ 5.95 million
Jul 10, 11 PM $ 0.00876
-0.32%
$ 11.14 million $ 6.09 million
Jul 10, 10 PM $ 0.00879
-0.46%
$ 11.18 million $ 6.07 million
Jul 10, 9 PM $ 0.00883
+0.23%
$ 11.23 million $ 6.08 million
Jul 10, 8 PM $ 0.00881
+0.05%
$ 11.2 million $ 6.16 million
Jul 10, 7 PM $ 0.0088
+0.89%
$ 11.2 million $ 6.2 million
Jul 10, 6 PM $ 0.00873
+0.13%
$ 11.1 million $ 6.25 million
Jul 10, 5 PM $ 0.00872
-0.87%
$ 11.08 million $ 6.34 million
Jul 10, 4 PM $ 0.00879
-0.10%
$ 11.18 million $ 6.34 million
Jul 10, 3 PM $ 0.0088
+0.03%
$ 11.19 million $ 6.21 million
Jul 10, 2 PM $ 0.0088
-0.40%
$ 11.19 million $ 6.06 million
Jul 10, 1 PM $ 0.00883
+0.53%
$ 11.23 million $ 6.12 million
Jul 10, 12 PM $ 0.00879
+0.31%
$ 11.17 million $ 6.14 million
Jul 10, 11 AM $ 0.00876
+0.50%
$ 11.14 million $ 6.14 million
Jul 10, 10 AM $ 0.00872
-0.41%
$ 11.08 million $ 6.21 million
Jul 10, 9 AM $ 0.00875
+0.41%
$ 11.13 million $ 6.33 million
Jul 10, 8 AM $ 0.00872
+0.25%
$ 11.08 million $ 6.55 million
Jul 10, 7 AM $ 0.00869
+1.22%
$ 11.06 million $ 6.63 million
Jul 10, 6 AM $ 0.00859
-1.74%
$ 10.92 million $ 6.61 million
Jul 10, 5 AM $ 0.00874
+0.39%
$ 11.12 million $ 6.6 million
Jul 10, 4 AM $ 0.00871
-0.44%
$ 11.07 million $ 6.66 million
Jul 10, 3 AM $ 0.00875
+0.08%
$ 11.12 million $ 6.89 million
Jul 10, 2 AM $ 0.00874
-0.51%
$ 11.12 million $ 6.91 million
Jul 10, 1 AM $ 0.00878
+1.51%
$ 11.17 million $ 6.61 million
Jul 10, 12 AM $ 0.00865
-0.42%
$ 11.01 million $ 6.53 million
Jul 9, 11 PM $ 0.00869
+0.04%
$ 11.05 million $ 6.47 million
Jul 9, 10 PM $ 0.00869
-0.25%
$ 11.05 million $ 6.65 million
Jul 9, 9 PM $ 0.00871
-0.18%
$ 11.08 million $ 6.92 million
Jul 9, 8 PM $ 0.00872
-0.09%
$ 11.09 million $ 7.45 million
Jul 9, 7 PM $ 0.00873
-0.55%
$ 11.11 million $ 11.61 million
Jul 9, 6 PM $ 0.00878
+0.11%
$ 11.16 million $ 11.82 million
Jul 9, 5 PM $ 0.00877
+1.01%
$ 11.15 million $ 11.91 million
Jul 9, 4 PM $ 0.00868
+0.08%
$ 11.04 million $ 13.61 million
Jul 9, 3 PM $ 0.00867
+0.24%
$ 11.03 million $ 13.94 million
Jul 9, 2 PM $ 0.00865
-0.40%
$ 11 million $ 14.38 million
Jul 9, 1 PM $ 0.00869
-0.48%
$ 11.05 million $ 14.18 million
Jul 9, 12 PM $ 0.00873
-0.36%
$ 11.1 million $ 14.12 million
Jul 9, 11 AM $ 0.00876
-0.06%
$ 11.14 million $ 14.05 million
Jul 9, 10 AM $ 0.00877
-0.52%
$ 11.15 million $ 14.01 million
Jul 9, 9 AM $ 0.00881
-0.34%
$ 11.21 million $ 14 million
Jul 9, 8 AM $ 0.00884
-0.69%
$ 11.24 million $ 13.99 million
Jul 9, 7 AM $ 0.0089
-0.40%
$ 11.32 million $ 14.1 million
Jul 9, 6 AM $ 0.00894
+0.64%
$ 11.04 million $ 14.12 million
Jul 9, 5 AM $ 0.00888
-0.03%
$ 10.97 million $ 14.3 million