ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00932
+0.03%
$ 11.77 million $ 3.17 million
9:45 AM $ 0.00932
+0.01%
$ 11.77 million $ 3.19 million
9:44 AM $ 0.00932
-0.03%
$ 11.77 million $ 3.25 million
9:43 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.28 million
9:42 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.31 million
9:41 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.35 million
9:40 AM $ 0.00932
-0.01%
$ 11.77 million $ 3.36 million
9:39 AM $ 0.00932
+0.02%
$ 11.78 million $ 3.36 million
9:38 AM $ 0.00932
-0.03%
$ 11.78 million $ 3.37 million
9:37 AM $ 0.00932
-0.03%
$ 11.78 million $ 3.37 million
9:36 AM $ 0.00933
+0.03%
$ 11.78 million $ 3.37 million
9:35 AM $ 0.00932
-0.04%
$ 11.78 million $ 3.37 million
9:34 AM $ 0.00933
-0.06%
$ 11.78 million $ 3.37 million
9:33 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.38 million
9:32 AM $ 0.00933
-0.03%
$ 11.78 million $ 3.38 million
9:31 AM $ 0.00934
+0.00%
$ 11.78 million $ 3.38 million
9:30 AM $ 0.00934
+0.01%
$ 11.78 million $ 3.38 million
9:29 AM $ 0.00934
+0.00%
$ 11.79 million $ 3.38 million
9:28 AM $ 0.00933
+0.00%
$ 11.79 million $ 3.39 million
9:27 AM $ 0.00933
+0.00%
$ 11.79 million $ 3.39 million
9:26 AM $ 0.00933
+0.00%
$ 11.79 million $ 3.39 million
9:25 AM $ 0.00933
-0.05%
$ 11.79 million $ 3.4 million
9:24 AM $ 0.00934
+0.03%
$ 11.8 million $ 3.42 million
9:23 AM $ 0.00934
+0.00%
$ 11.8 million $ 3.41 million
9:22 AM $ 0.00934
+0.03%
$ 11.8 million $ 3.41 million
9:21 AM $ 0.00933
+0.03%
$ 11.8 million $ 3.41 million
9:20 AM $ 0.00933
+0.01%
$ 11.8 million $ 3.41 million
9:19 AM $ 0.00933
+0.09%
$ 11.79 million $ 3.42 million
9:18 AM $ 0.00932
-0.01%
$ 11.79 million $ 3.42 million
9:17 AM $ 0.00932
+0.02%
$ 11.79 million $ 3.42 million
9:16 AM $ 0.00932
+0.01%
$ 11.79 million $ 3.42 million
9:15 AM $ 0.00932
+0.02%
$ 11.79 million $ 3.42 million
9:14 AM $ 0.00932
-0.05%
$ 11.77 million $ 3.42 million
9:13 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.42 million
9:12 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.42 million
9:11 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.42 million
9:10 AM $ 0.00932
-0.02%
$ 11.77 million $ 3.42 million
9:09 AM $ 0.00933
-0.06%
$ 11.78 million $ 3.42 million
9:08 AM $ 0.00933
-0.04%
$ 11.78 million $ 3.42 million
9:07 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.42 million
9:06 AM $ 0.00934
+0.00%
$ 11.78 million $ 3.42 million
9:05 AM $ 0.00934
+0.00%
$ 11.78 million $ 3.41 million
9:04 AM $ 0.00934
+0.03%
$ 11.79 million $ 3.42 million
9:03 AM $ 0.00933
+0.00%
$ 11.79 million $ 3.42 million
9:02 AM $ 0.00933
+0.01%
$ 11.79 million $ 3.41 million
9:01 AM $ 0.00933
+0.06%
$ 11.79 million $ 3.41 million
9:00 AM $ 0.00933
+0.00%
$ 11.79 million $ 3.41 million
8:59 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.41 million
8:58 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.41 million
8:57 AM $ 0.00933
+0.04%
$ 11.78 million $ 3.41 million