Coinranking
ARPA Chain Historical Data
ARPA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4 | $0.0209 | -3.75% | ||
| May 28 | $0.021 | -1.63% | ||
| May 21 | $0.0225 | +18.49% | ||
| May 14 | $0.0187 | +3.13% | ||
| May 7 | $0.016 | -46.49% | ||
| Apr 30 | $0.0215 | +7.25% | ||
| Apr 23 | $0.0211 | -4.97% | ||
| Apr 16 | $0.0263 | +31.24% | ||
| Apr 9 | $0.0176 | -9.83% | ||
| Apr 2 | $0.0199 | -7.09% | ||
| Mar 26 | $0.0218 | -21.54% | ||
| Mar 19 | $0.0259 | +7.32% | ||
| Mar 12 | $0.0259 | -18.70% | ||
| Mar 5 | $0.0275 | -31.26% | ||
| Feb 26 | $0.0463 | +76.70% | ||
| Feb 19 | $0.0304 | -31.44% | ||
| Feb 12 | $0.0381 | +54.78% | ||
| Feb 5 | $0.0335 | +74.49% | ||
| Jan 29 | $0.0231 | -16.36% | ||
| Jan 22 | $0.0271 | -25.13% | ||
| Jan 15 | $0.0285 | -36.53% | ||
| Jan 8 | $0.217 | +588.36% | ||
| Jan 1 | $0.0308 | -5.09% | ||
| Dec 25 | $0.0335 | +45.68% | ||
| Dec 18 | $0.00255 | -86.64% | ||
| Dec 4 | $0.0241 | +24.12% | ||
| Nov 27 | $0.0167 | +8.08% | ||
| Nov 20 | $0.0145 | +11.77% | ||
| Nov 13 | $0.0128 | +6.93% | ||
| Nov 6 | $0.0122 | -13.96% | ||
| Oct 30 | $0.0133 | +8.40% | ||
| Oct 23 | $0.0118 | -12.45% | ||
| Oct 16 | $0.0152 | +5.67% | ||
| Oct 2 | $0.0119 | +0.00% | ||
| Sep 25 | $0.0119 | +14.14% | ||
| Sep 18 | $0.00995 | -33.17% | ||
| Sep 11 | $0.0142 | +43.59% | ||
| Sep 4 | $0.00771 | -27.56% | ||
| Aug 28 | $0.00987 | -10.28% | ||
| Aug 21 | $0.0102 | +161.52% | ||
| Aug 14 | $0.00918 | -32.42% | ||
| Aug 7 | $0.0129 | +18.32% | ||
| Jul 31 | $0.0104 | +26.65% | ||
| Jul 24 | $0.0075 | -15.49% | ||
| Jul 17 | $0.00659 | +20.90% | ||
| Jul 10 | $0.00578 | +3.20% | ||
| Jul 3 | $0.006 | -27.09% | ||
| Jun 26 | $0.00517 | -30.19% | ||
| Jun 19 | $0.0077 | +42.16% | ||
| Jun 12 | $0.00526 | -4.42% | ||