ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0308
-5.09%
$ -- $ 89,833
Dec 25 $ 0.0335
+45.68%
$ -- $ 87,326
Dec 18 $ 0.00255
-86.64%
$ -- $ 70,924
Dec 4 $ 0.0241
+24.12%
$ -- $ 79,015
Nov 27 $ 0.0167
+8.08%
$ -- $ 39,240
Nov 20 $ 0.0145
+11.77%
$ -- $ 16,298
Nov 13 $ 0.0128
+6.93%
$ -- $ 20,623
Nov 6 $ 0.0122
-13.96%
$ -- $ 35,575
Oct 30 $ 0.0133
+8.40%
$ -- $ 33,111
Oct 23 $ 0.0118
-12.45%
$ -- $ 17,524
Oct 16 $ 0.0152
+5.67%
$ -- $ 22,904
Oct 2 $ 0.0119
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0119
+14.14%
$ -- $ 20,149
Sep 18 $ 0.00995
-33.17%
$ -- $ 15,298
Sep 11 $ 0.0142
+43.59%
$ -- $ 27,287
Sep 4 $ 0.00771
-27.56%
$ -- $ 31,075
Aug 28 $ 0.00987
-10.28%
$ -- $ 18,693
Aug 21 $ 0.0102
+161.52%
$ -- $ 12,318
Aug 14 $ 0.00918
-32.42%
$ -- $ 29,839
Aug 7 $ 0.0129
+18.32%
$ -- $ 25,194
Jul 31 $ 0.0104
+26.65%
$ -- $ 20,534
Jul 24 $ 0.0075
-15.49%
$ -- $ 18,904
Jul 17 $ 0.00659
+20.90%
$ -- $ 17,970
Jul 10 $ 0.00578
+3.20%
$ -- $ 15,557
Jul 3 $ 0.006
-27.09%
$ -- $ 18,022
Jun 26 $ 0.00517
-30.19%
$ -- $ 17,608
Jun 19 $ 0.0077
+42.16%
$ -- $ 18,614
Jun 12 $ 0.00526
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00624
+12.06%
$ -- $ 19,751
May 29 $ 0.00863
+9.82%
$ -- $ 16,749
May 22 $ 0.00418
-2.50%
$ -- $ 6,486
Download