ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00814
+0.05%
$ 10.75 million $ 4.1 million
Today, at 10 AM $ 0.00818
-0.44%
$ 10.76 million $ 3.98 million
Today, at 9 AM $ 0.00822
-0.37%
$ 10.81 million $ 4.11 million
Today, at 8 AM $ 0.00825
-0.55%
$ 10.85 million $ 4.07 million
Today, at 7 AM $ 0.0083
-0.16%
$ 10.91 million $ 4.07 million
Today, at 6 AM $ 0.00831
+0.96%
$ 10.93 million $ 4.08 million
Today, at 5 AM $ 0.00823
+0.01%
$ 10.83 million $ 4.17 million
Today, at 4 AM $ 0.00823
-0.50%
$ 10.83 million $ 4.25 million
Today, at 3 AM $ 0.00827
+0.38%
$ 10.88 million $ 4.26 million
Today, at 2 AM $ 0.00824
-1.21%
$ 10.84 million $ 4.37 million
Today, at 1 AM $ 0.00834
-0.16%
$ 10.97 million $ 4.51 million
Today, at 12 AM $ 0.00835
+0.28%
$ 10.99 million $ 4.56 million
Yesterday, at 11 PM $ 0.00833
-0.23%
$ 10.96 million $ 4.76 million
Yesterday, at 10 PM $ 0.00835
-1.51%
$ 10.98 million $ 4.81 million
Yesterday, at 9 PM $ 0.00848
-0.60%
$ 11.15 million $ 4.84 million
Yesterday, at 8 PM $ 0.00853
+0.81%
$ 11.22 million $ 4.9 million
Yesterday, at 7 PM $ 0.00846
+1.47%
$ 11.13 million $ 4.89 million
Yesterday, at 6 PM $ 0.00834
-0.11%
$ 10.97 million $ 4.89 million
Yesterday, at 5 PM $ 0.00835
+0.53%
$ 10.98 million $ 5 million
Yesterday, at 4 PM $ 0.0083
-0.02%
$ 10.92 million $ 4.99 million
Yesterday, at 3 PM $ 0.00831
-0.86%
$ 10.93 million $ 5.02 million
Yesterday, at 2 PM $ 0.00838
-0.50%
$ 11.02 million $ 4.93 million
Yesterday, at 1 PM $ 0.00842
-0.14%
$ 11.08 million $ 4.97 million
Yesterday, at 12 PM $ 0.00843
-0.32%
$ 11.09 million $ 5.07 million
Yesterday, at 11 AM $ 0.00846
+0.19%
$ 11.13 million $ 5.05 million
Yesterday, at 10 AM $ 0.00844
+0.63%
$ 11.1 million $ 5.16 million
Yesterday, at 9 AM $ 0.00839
-0.56%
$ 11.04 million $ 5.12 million
Yesterday, at 8 AM $ 0.00844
-0.99%
$ 11.1 million $ 5.22 million
Yesterday, at 7 AM $ 0.00852
+0.26%
$ 11.21 million $ 5.64 million
Yesterday, at 6 AM $ 0.0085
+0.85%
$ 11.18 million $ 5.67 million
Yesterday, at 5 AM $ 0.00843
+0.49%
$ 11.09 million $ 5.61 million
Yesterday, at 4 AM $ 0.00839
+1.60%
$ 11.03 million $ 5.52 million
Yesterday, at 3 AM $ 0.00826
-1.06%
$ 10.86 million $ 5.49 million
Yesterday, at 2 AM $ 0.00834
-1.09%
$ 10.97 million $ 5.5 million
Yesterday, at 1 AM $ 0.00844
+0.17%
$ 11.1 million $ 5.48 million
Yesterday, at 12 AM $ 0.00842
-0.50%
$ 11.08 million $ 5.63 million
Jun 8, 11 PM $ 0.00846
-0.32%
$ 11.13 million $ 5.52 million
Jun 8, 10 PM $ 0.00849
-1.36%
$ 11.17 million $ 5.64 million
Jun 8, 9 PM $ 0.00861
+0.99%
$ 11.32 million $ 6.06 million
Jun 8, 8 PM $ 0.00852
+0.64%
$ 11.21 million $ 6.1 million
Jun 8, 7 PM $ 0.00847
-0.02%
$ 11.14 million $ 6.17 million
Jun 8, 6 PM $ 0.00847
-0.40%
$ 11.14 million $ 7.28 million
Jun 8, 5 PM $ 0.0085
-0.66%
$ 11.19 million $ 7.69 million
Jun 8, 4 PM $ 0.00856
+0.36%
$ 11.26 million $ 7.89 million
Jun 8, 3 PM $ 0.00853
-1.08%
$ 11.22 million $ 8.02 million
Jun 8, 2 PM $ 0.00862
+1.61%
$ 11.34 million $ 8.13 million
Jun 8, 1 PM $ 0.00849
-0.43%
$ 11.16 million $ 8.09 million
Jun 8, 12 PM $ 0.00852
-1.08%
$ 11.21 million $ 8.01 million
Jun 8, 11 AM $ 0.00862
+0.89%
$ 11.33 million $ 8.1 million
Jun 8, 10 AM $ 0.00854
+1.17%
$ 11.23 million $ 7.96 million
Download