ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0093
-0.06%
$ 11.76 million $ 3.49 million
4:37 AM $ 0.0093
+0.00%
$ 11.76 million $ 3.49 million
4:36 AM $ 0.0093
-0.03%
$ 11.76 million $ 3.49 million
4:35 AM $ 0.00931
-0.02%
$ 11.76 million $ 3.49 million
4:34 AM $ 0.00931
+0.00%
$ 11.76 million $ 3.49 million
4:33 AM $ 0.00931
+0.00%
$ 11.76 million $ 3.49 million
4:32 AM $ 0.00931
+0.00%
$ 11.76 million $ 3.49 million
4:31 AM $ 0.00931
+0.00%
$ 11.76 million $ 3.49 million
4:30 AM $ 0.00931
+0.05%
$ 11.76 million $ 3.49 million
4:29 AM $ 0.0093
+0.01%
$ 11.75 million $ 3.49 million
4:28 AM $ 0.0093
-0.03%
$ 11.75 million $ 3.49 million
4:27 AM $ 0.00931
+0.03%
$ 11.75 million $ 3.48 million
4:26 AM $ 0.0093
+0.06%
$ 11.75 million $ 3.48 million
4:25 AM $ 0.0093
+0.00%
$ 11.75 million $ 3.48 million
4:24 AM $ 0.0093
-0.02%
$ 11.74 million $ 3.48 million
4:23 AM $ 0.0093
+0.01%
$ 11.74 million $ 3.48 million
4:22 AM $ 0.0093
+0.02%
$ 11.74 million $ 3.48 million
4:21 AM $ 0.0093
+0.00%
$ 11.74 million $ 3.48 million
4:20 AM $ 0.0093
-0.02%
$ 11.74 million $ 3.48 million
4:19 AM $ 0.0093
-0.01%
$ 11.75 million $ 3.48 million
4:18 AM $ 0.0093
+0.00%
$ 11.75 million $ 3.48 million
4:17 AM $ 0.0093
+0.02%
$ 11.75 million $ 3.48 million
4:16 AM $ 0.0093
-0.01%
$ 11.75 million $ 3.48 million
4:15 AM $ 0.0093
+0.00%
$ 11.75 million $ 3.48 million
4:14 AM $ 0.0093
+0.00%
$ 11.75 million $ 3.48 million
4:13 AM $ 0.0093
-0.04%
$ 11.75 million $ 3.48 million
4:12 AM $ 0.0093
+0.05%
$ 11.75 million $ 3.48 million
4:11 AM $ 0.0093
+0.01%
$ 11.75 million $ 3.48 million
4:10 AM $ 0.0093
+0.00%
$ 11.75 million $ 3.48 million
4:09 AM $ 0.0093
+0.07%
$ 11.74 million $ 3.48 million
4:08 AM $ 0.00929
+0.00%
$ 11.74 million $ 3.48 million
4:07 AM $ 0.00929
+0.06%
$ 11.74 million $ 3.48 million
4:06 AM $ 0.00928
+0.03%
$ 11.74 million $ 3.48 million
4:05 AM $ 0.00928
+0.06%
$ 11.74 million $ 3.48 million
4:04 AM $ 0.00928
+0.00%
$ 11.72 million $ 3.48 million
4:03 AM $ 0.00928
+0.00%
$ 11.72 million $ 3.48 million
4:02 AM $ 0.00928
-0.03%
$ 11.72 million $ 3.48 million
4:01 AM $ 0.00928
+0.00%
$ 11.72 million $ 3.47 million
4:00 AM $ 0.00928
-0.03%
$ 11.72 million $ 3.47 million
3:59 AM $ 0.00928
-0.13%
$ 11.73 million $ 3.46 million
3:58 AM $ 0.00929
+0.00%
$ 11.73 million $ 3.45 million
3:57 AM $ 0.00929
-0.02%
$ 11.73 million $ 3.44 million
3:56 AM $ 0.0093
-0.11%
$ 11.73 million $ 3.42 million
3:55 AM $ 0.00931
-0.22%
$ 11.73 million $ 3.41 million
3:54 AM $ 0.00933
+0.03%
$ 11.78 million $ 3.4 million
3:53 AM $ 0.00933
-0.04%
$ 11.78 million $ 3.39 million
3:52 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.39 million
3:51 AM $ 0.00933
-0.02%
$ 11.78 million $ 3.4 million
3:50 AM $ 0.00933
+0.00%
$ 11.78 million $ 3.4 million
3:49 AM $ 0.00933
-0.01%
$ 11.79 million $ 3.4 million
Download