ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00819
-0.10%
$ 10.83 million $ 4.11 million
11:53 AM $ 0.0082
-0.01%
$ 10.83 million $ 4.11 million
11:52 AM $ 0.0082
+0.00%
$ 10.83 million $ 4.11 million
11:51 AM $ 0.0082
+0.00%
$ 10.83 million $ 4.11 million
11:50 AM $ 0.0082
+0.00%
$ 10.83 million $ 4.11 million
11:49 AM $ 0.0082
+0.01%
$ 10.84 million $ 4.11 million
11:48 AM $ 0.0082
+0.12%
$ 10.84 million $ 4.11 million
11:47 AM $ 0.00819
+0.06%
$ 10.84 million $ 4.11 million
11:46 AM $ 0.00818
-0.04%
$ 10.84 million $ 4.11 million
11:45 AM $ 0.00819
+0.07%
$ 10.84 million $ 4.11 million
11:44 AM $ 0.00818
+0.02%
$ 10.82 million $ 4.11 million
11:43 AM $ 0.00818
+0.06%
$ 10.82 million $ 4.11 million
11:42 AM $ 0.00817
+0.01%
$ 10.82 million $ 4.12 million
11:41 AM $ 0.00817
+0.00%
$ 10.82 million $ 4.12 million
11:40 AM $ 0.00817
+0.00%
$ 10.82 million $ 4.12 million
11:39 AM $ 0.00817
+0.16%
$ 10.81 million $ 4.12 million
11:38 AM $ 0.00816
+0.29%
$ 10.81 million $ 4.12 million
11:37 AM $ 0.00814
+0.00%
$ 10.81 million $ 4.12 million
11:36 AM $ 0.00814
+0.05%
$ 10.81 million $ 4.1 million
11:35 AM $ 0.00813
+0.04%
$ 10.81 million $ 4.1 million
11:34 AM $ 0.00813
+0.03%
$ 10.75 million $ 4.07 million
11:33 AM $ 0.00813
+0.14%
$ 10.75 million $ 4.06 million
11:32 AM $ 0.00812
+0.00%
$ 10.75 million $ 4.06 million
11:31 AM $ 0.00812
+0.00%
$ 10.75 million $ 4.06 million
11:30 AM $ 0.00812
-0.02%
$ 10.75 million $ 4.05 million
11:29 AM $ 0.00812
+0.04%
$ 10.74 million $ 4.05 million
11:28 AM $ 0.00811
-0.23%
$ 10.74 million $ 4.05 million
11:27 AM $ 0.00813
+0.00%
$ 10.74 million $ 4.05 million
11:26 AM $ 0.00813
+0.09%
$ 10.74 million $ 4.05 million
11:25 AM $ 0.00813
-0.15%
$ 10.74 million $ 4.03 million
11:24 AM $ 0.00814
+0.05%
$ 10.76 million $ 4.03 million
11:23 AM $ 0.00813
+0.05%
$ 10.76 million $ 4.03 million
11:22 AM $ 0.00813
+0.09%
$ 10.76 million $ 4.04 million
11:21 AM $ 0.00812
+0.04%
$ 10.76 million $ 4.03 million
11:20 AM $ 0.00812
-0.03%
$ 10.76 million $ 4.04 million
11:19 AM $ 0.00812
-0.02%
$ 10.74 million $ 4.04 million
11:18 AM $ 0.00812
+0.13%
$ 10.74 million $ 4.04 million
11:17 AM $ 0.00811
+0.01%
$ 10.74 million $ 4.04 million
11:16 AM $ 0.00811
+0.00%
$ 10.74 million $ 4.04 million
11:15 AM $ 0.00811
-0.01%
$ 10.74 million $ 4.04 million
11:14 AM $ 0.00811
+0.05%
$ 10.73 million $ 4.04 million
11:13 AM $ 0.00811
+0.01%
$ 10.73 million $ 4.03 million
11:12 AM $ 0.00811
+0.04%
$ 10.73 million $ 4.04 million
11:11 AM $ 0.00811
+0.01%
$ 10.73 million $ 4.04 million
11:10 AM $ 0.00811
+0.02%
$ 10.73 million $ 4.03 million
11:09 AM $ 0.0081
-0.06%
$ 10.72 million $ 4.03 million
11:08 AM $ 0.00811
-0.54%
$ 10.72 million $ 4.03 million
11:07 AM $ 0.00815
-0.03%
$ 10.72 million $ 4.02 million
11:06 AM $ 0.00815
-0.04%
$ 10.72 million $ 4 million
11:05 AM $ 0.00816
-0.02%
$ 10.72 million $ 3.99 million
Download