ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00805
+0.00%
$ 10.53 million $ 3.54 million
3:30 PM $ 0.00805
+0.07%
$ 10.53 million $ 3.54 million
3:29 PM $ 0.00805
+0.01%
$ 10.53 million $ 3.55 million
3:28 PM $ 0.00805
-0.01%
$ 10.53 million $ 3.55 million
3:27 PM $ 0.00805
-0.01%
$ 10.53 million $ 3.54 million
3:26 PM $ 0.00805
+0.02%
$ 10.53 million $ 3.54 million
3:25 PM $ 0.00805
-0.05%
$ 10.53 million $ 3.54 million
3:24 PM $ 0.00805
+0.00%
$ 10.53 million $ 3.54 million
3:23 PM $ 0.00805
+0.05%
$ 10.53 million $ 3.54 million
3:22 PM $ 0.00805
+0.00%
$ 10.53 million $ 3.53 million
3:21 PM $ 0.00805
-0.02%
$ 10.53 million $ 3.52 million
3:20 PM $ 0.00805
+0.24%
$ 10.53 million $ 3.52 million
3:19 PM $ 0.00803
+0.02%
$ 10.5 million $ 3.52 million
3:18 PM $ 0.00803
-0.01%
$ 10.5 million $ 3.52 million
3:17 PM $ 0.00803
-0.05%
$ 10.5 million $ 3.52 million
3:16 PM $ 0.00803
+0.03%
$ 10.5 million $ 3.52 million
3:15 PM $ 0.00803
+0.00%
$ 10.5 million $ 3.52 million
3:14 PM $ 0.00803
+0.07%
$ 10.5 million $ 3.52 million
3:13 PM $ 0.00802
-0.01%
$ 10.5 million $ 3.52 million
3:12 PM $ 0.00803
+0.01%
$ 10.5 million $ 3.52 million
3:11 PM $ 0.00802
-0.01%
$ 10.5 million $ 3.51 million
3:10 PM $ 0.00802
-0.07%
$ 10.5 million $ 3.51 million
3:09 PM $ 0.00803
+0.01%
$ 10.5 million $ 3.51 million
3:08 PM $ 0.00803
+0.00%
$ 10.5 million $ 3.51 million
3:07 PM $ 0.00803
-0.06%
$ 10.5 million $ 3.51 million
3:06 PM $ 0.00804
-0.01%
$ 10.5 million $ 3.48 million
3:05 PM $ 0.00804
-0.07%
$ 10.5 million $ 3.47 million
3:04 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.47 million
3:03 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.48 million
3:02 PM $ 0.00804
+0.01%
$ 10.52 million $ 3.48 million
3:01 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.5 million
3:00 PM $ 0.00804
+0.12%
$ 10.52 million $ 3.5 million
2:59 PM $ 0.00804
+0.00%
$ 10.51 million $ 3.5 million
2:58 PM $ 0.00804
+0.00%
$ 10.51 million $ 3.5 million
2:57 PM $ 0.00804
+0.07%
$ 10.51 million $ 3.48 million
2:56 PM $ 0.00803
+0.01%
$ 10.51 million $ 3.48 million
2:55 PM $ 0.00803
-0.02%
$ 10.51 million $ 3.48 million
2:54 PM $ 0.00803
+0.00%
$ 10.5 million $ 3.48 million
2:53 PM $ 0.00803
+0.02%
$ 10.5 million $ 3.48 million
2:52 PM $ 0.00803
-0.03%
$ 10.5 million $ 3.48 million
2:51 PM $ 0.00803
+0.02%
$ 10.5 million $ 3.47 million
2:50 PM $ 0.00803
+0.40%
$ 10.5 million $ 3.47 million
2:49 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:48 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:47 PM $ 0.008
+0.01%
$ 10.46 million $ 3.47 million
2:46 PM $ 0.008
+0.04%
$ 10.46 million $ 3.46 million
2:45 PM $ 0.00799
-0.38%
$ 10.46 million $ 3.45 million
2:44 PM $ 0.00802
-0.04%
$ 10.49 million $ 3.45 million
2:43 PM $ 0.00803
+0.01%
$ 10.49 million $ 3.45 million
2:42 PM $ 0.00803
+0.00%
$ 10.49 million $ 3.45 million
Download