ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0091
-5.08%
$ 11.63 million $ 119.19 million
Feb 2026 $ 0.00959
-21.44%
$ 12.13 million $ 205.87 million
Jan 2026 $ 0.0126
+1.63%
$ 15.1 million $ 649.91 million
Dec 2025 $ 0.0124
-15.28%
$ 12.15 million $ 145.26 million
Nov 2025 $ 0.0146
-16.77%
$ 14.37 million $ 215.74 million
Oct 2025 $ 0.0174
-15.98%
$ 16.98 million $ 567.25 million
Sep 2025 $ 0.0211
-3.11%
$ 20.14 million $ 332.68 million
Aug 2025 $ 0.0223
+3.92%
$ 20.84 million $ 392.9 million
Jul 2025 $ 0.0225
+20.18%
$ 20.94 million $ 672.12 million
Jun 2025 $ 0.0194
-11.63%
$ 19.29 million $ 285.81 million
May 2025 $ 0.0219
-14.40%
$ 21.55 million $ 383.82 million
Apr 2025 $ 0.0256
-0.47%
$ 54.58 million $ 421.9 million
Mar 2025 $ 0.0257
-23.42%
$ 54.84 million $ 448.15 million
Feb 2025 $ 0.0336
-18.97%
$ 71.62 million $ 896.14 million
Jan 2025 $ 0.0412
-15.06%
$ 88.35 million $ 237.55 million
Dec 2024 $ 0.0496
-21.45%
$ 103.23 million $ 473.36 million
Nov 2024 $ 0.0631
+39.36%
$ 134.47 million $ 754.2 million
Oct 2024 $ 0.0468
+7.74%
$ 33.07 million $ 833.97 million
Sep 2024 $ 0.0434
+17.68%
$ 31.68 million $ 294.91 million
Aug 2024 $ 0.0369
-12.92%
$ 26.92 million $ 561.34 million
Jul 2024 $ 0.0423
-8.83%
$ 30.92 million $ 285.22 million
Jun 2024 $ 0.0465
-40.11%
$ 33.91 million $ 299.97 million
May 2024 $ 0.0776
+21.42%
$ 56.62 million $ 658.71 million
Apr 2024 $ 0.0639
-34.23%
$ 46.63 million $ 922.03 million
Mar 2024 $ 0.0971
+45.16%
$ 70.9 million $ 2.32 billion
Feb 2024 $ 0.0669
+16.62%
$ 48.84 million $ 1.02 billion
Jan 2024 $ 0.0574
+6.77%
$ 41.91 million $ 1.18 billion
Dec 2023 $ 0.0537
+7.81%
$ 39.25 million $ 792.88 million
Nov 2023 $ 0.0498
+5.04%
$ 36.39 million $ 950.15 million
Oct 2023 $ 0.0474
+8.61%
$ 34.64 million $ 453.21 million
Sep 2023 $ 0.0437
+9.07%
$ 31.89 million $ 772.55 million
Aug 2023 $ 0.0401
-22.45%
$ 29.24 million $ 612.96 million
Jul 2023 $ 0.0517
-6.24%
$ 37.7 million $ 802.33 million
Jun 2023 $ 0.0551
-20.18%
$ 117.34 million $ 1.85 billion
May 2023 $ 0.069
+71.76%
$ 112.49 million $ 3.84 billion
Apr 2023 $ 0.0402
-3.14%
$ 65.49 million $ 780.52 million
Mar 2023 $ 0.0415
+0.54%
$ 67.62 million $ 1.18 billion
Feb 2023 $ 0.0413
+15.44%
$ 67.25 million $ 761.49 million
Jan 2023 $ 0.0357
+36.58%
$ 58.26 million $ 306.82 million
Dec 2022 $ 0.0262
-9.35%
$ 42.65 million $ 369.58 million
Nov 2022 $ 0.0289
-17.27%
$ 47.05 million $ 492.25 million
Oct 2022 $ 0.0349
+3.03%
$ 52.34 million $ 798.48 million
Sep 2022 $ 0.0339
-4.22%
$ 50.81 million $ 491.12 million
Aug 2022 $ 0.0354
-8.67%
$ 53.04 million $ 708 million
Jul 2022 $ 0.0387
-5.23%
$ 58.07 million $ 584.61 million
Jun 2022 $ 0.0409
+6.48%
$ 61.28 million $ 901.81 million
May 2022 $ 0.0384
-25.73%
$ 57.55 million $ 904.38 million
Apr 2022 $ 0.0517
-39.39%
$ 77.48 million $ 1.01 billion
Mar 2022 $ 0.0852
+9.64%
$ 127.85 million $ 782.46 million
Feb 2022 $ 0.0777
+25.26%
$ 116.6 million $ 1.1 billion
Download