Coinranking
VBT Historical Data
VBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $0.00223 | -1.25% | ||
| Oct 11, 2019 | $0.00226 | +0.91% | ||
| Oct 10, 2019 | $0.00224 | -0.88% | ||
| Oct 9, 2019 | $0.00225 | +0.94% | ||
| Oct 8, 2019 | $0.00222 | -0.74% | ||
| Oct 7, 2019 | $0.00224 | -0.23% | ||
| Oct 6, 2019 | $0.00225 | -3.42% | ||
| Oct 5, 2019 | $0.00233 | -0.84% | ||
| Oct 4, 2019 | $0.00236 | -1.10% | ||
| Oct 3, 2019 | $0.00239 | +3.84% | ||
| Oct 2, 2019 | $0.0023 | -3.34% | ||
| Oct 1, 2019 | $0.00238 | -7.52% | ||
| Sep 30, 2019 | $0.00257 | +6.25% | ||
| Sep 29, 2019 | $0.00242 | -3.40% | ||
| Sep 28, 2019 | $0.00251 | -2.43% | ||
| Sep 27, 2019 | $0.00257 | -5.46% | ||
| Sep 26, 2019 | $0.00272 | +3.11% | ||
| Sep 25, 2019 | $0.00263 | -15.53% | ||
| Sep 24, 2019 | $0.00308 | -2.18% | ||
| Sep 23, 2019 | $0.00315 | +3.91% | ||
| Sep 22, 2019 | $0.00303 | -18.01% | ||
| Sep 21, 2019 | $0.0037 | -1.26% | ||
| Sep 20, 2019 | $0.00375 | -1.26% | ||
| Sep 19, 2019 | $0.00379 | -0.75% | ||
| Sep 18, 2019 | $0.00382 | -10.78% | ||
| Sep 17, 2019 | $0.00428 | +1.65% | ||
| Sep 16, 2019 | $0.00422 | +13.27% | ||
| Sep 15, 2019 | $0.00372 | -2.33% | ||
| Sep 14, 2019 | $0.00381 | +6.31% | ||
| Sep 13, 2019 | $0.00359 | +2.75% | ||
| Sep 12, 2019 | $0.00349 | +1.03% | ||
| Sep 11, 2019 | $0.00345 | +12.73% | ||
| Sep 10, 2019 | $0.00306 | +9.18% | ||
| Sep 9, 2019 | $0.0028 | -8.76% | ||
| Sep 8, 2019 | $0.00307 | +20.91% | ||
| Sep 7, 2019 | $0.00254 | +3.44% | ||
| Sep 6, 2019 | $0.00245 | -6.50% | ||
| Sep 5, 2019 | $0.00262 | +2.42% | ||
| Sep 4, 2019 | $0.00256 | -8.55% | ||
| Sep 3, 2019 | $0.00279 | +4.48% | ||
| Sep 2, 2019 | $0.00267 | +11.16% | ||
| Sep 1, 2019 | $0.00241 | +2.25% | ||
| Aug 31, 2019 | $0.00236 | +17.66% | ||
| Aug 30, 2019 | $0.00201 | -19.71% | ||
| Aug 29, 2019 | $0.0025 | -15.74% | ||
| Aug 28, 2019 | $0.00296 | +51.86% | ||
| Aug 27, 2019 | $0.00195 | +8.74% | ||
| Aug 26, 2019 | $0.00179 | -6.18% | ||
| Aug 25, 2019 | $0.00191 | +6.74% | ||
| Aug 24, 2019 | $0.00179 | -2.06% | ||