VBT Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00182
+4.46%
$ -- $ 301,916
Aug 22, 2019 $ 0.00175
+0.46%
$ -- $ 358,823
Aug 21, 2019 $ 0.00174
-3.89%
$ -- $ 294,638
Aug 20, 2019 $ 0.00181
+2.51%
$ -- $ 342,587
Aug 19, 2019 $ 0.00176
-1.76%
$ -- $ 374,526
Aug 18, 2019 $ 0.00179
+0.39%
$ -- $ 407,153
Aug 17, 2019 $ 0.00178
-0.17%
$ -- $ 174,670
Aug 16, 2019 $ 0.00178
-9.65%
$ -- $ 241,215
Aug 15, 2019 $ 0.00196
-6.52%
$ -- $ 397,962
Aug 14, 2019 $ 0.00209
+5.83%
$ -- $ 399,031
Aug 13, 2019 $ 0.00197
-2.98%
$ -- $ 699,700
Aug 12, 2019 $ 0.00204
-0.26%
$ -- $ 657,152
Aug 11, 2019 $ 0.00204
-3.17%
$ -- $ 680,391
Aug 10, 2019 $ 0.00211
+2.80%
$ -- $ 700,064
Aug 9, 2019 $ 0.00205
+3.03%
$ -- $ 685,657
Aug 8, 2019 $ 0.002
-2.67%
$ -- $ 673,878
Aug 7, 2019 $ 0.00205
-2.98%
$ -- $ 676,906
Aug 6, 2019 $ 0.00211
+0.10%
$ -- $ 530,618
Aug 5, 2019 $ 0.00211
+2.15%
$ -- $ 696,140
Aug 4, 2019 $ 0.00207
-10.43%
$ -- $ 651,631
Aug 3, 2019 $ 0.00231
-4.23%
$ -- $ 650,087
Aug 2, 2019 $ 0.00241
+11.29%
$ -- $ 721,896
Aug 1, 2019 $ 0.00216
-0.82%
$ -- $ 691,681
Jul 31, 2019 $ 0.00218
-0.14%
$ -- $ 442,562
Jul 30, 2019 $ 0.00218
-4.00%
$ -- $ 35,339
Jul 29, 2019 $ 0.00228
-1.73%
$ -- $ 41
Jul 28, 2019 $ 0.00232
-1.86%
$ -- $ 135
Jul 27, 2019 $ 0.00236
+5.16%
$ -- $ 58
Jul 26, 2019 $ 0.00224
-7.06%
$ -- $ 49
Jul 25, 2019 $ 0.00241
-5.16%
$ -- $ 22
Jul 24, 2019 $ 0.00255
-0.15%
$ -- $ 111
Jul 23, 2019 $ 0.00255
-2.96%
$ -- $ 135
Jul 22, 2019 $ 0.00263
-3.24%
$ -- $ 83
Jul 21, 2019 $ 0.00271
-2.73%
$ -- $ 1,590
Jul 20, 2019 $ 0.00279
-3.26%
$ -- $ 1,012
Jul 19, 2019 $ 0.00288
+0.75%
$ -- $ 125,154
Jul 18, 2019 $ 0.00286
-0.28%
$ -- $ 156,099
Jul 17, 2019 $ 0.00287
-3.14%
$ -- $ 123,124
Jul 16, 2019 $ 0.00296
+5.15%
$ -- $ 17,924
Jul 15, 2019 $ 0.00282
-5.62%
$ -- $ 323
Jul 14, 2019 $ 0.00299
-1.92%
$ -- $ 1,629
Jul 13, 2019 $ 0.00304
+1.48%
$ -- $ 101
Jul 12, 2019 $ 0.003
-0.41%
$ -- $ 1,053
Jul 11, 2019 $ 0.00301
-12.56%
$ -- $ 1,476
Jul 10, 2019 $ 0.00344
-8.24%
$ -- $ 628
Jul 9, 2019 $ 0.00375
+3.73%
$ -- $ 394
Jul 8, 2019 $ 0.00362
+6.65%
$ -- $ 66,821
Jul 7, 2019 $ 0.00339
-15.49%
$ -- $ 144,113
Jul 6, 2019 $ 0.00402
-7.28%
$ -- $ 174,244
Jul 5, 2019 $ 0.00433
+2.04%
$ -- $ 268,779