Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 30.9
+0.76%
$ 613.22 million $ 114.62 million
Apr 3, 2025 $ 30.66
-0.39%
$ 608.58 million $ 127.52 million
Apr 2, 2025 $ 30.79
-4.84%
$ 610.99 million $ 131.08 million
Apr 1, 2025 $ 32.35
+2.68%
$ 641.98 million $ 113.29 million
Mar 31, 2025 $ 31.51
-0.17%
$ 625.24 million $ 105.36 million
Mar 30, 2025 $ 31.56
+0.29%
$ 626.33 million $ 101.05 million
Mar 29, 2025 $ 31.47
-4.35%
$ 624.51 million $ 114.13 million
Mar 28, 2025 $ 32.9
-6.05%
$ 652.9 million $ 120.67 million
Mar 27, 2025 $ 35.02
-0.74%
$ 694.93 million $ 134.61 million
Mar 26, 2025 $ 35.28
+0.17%
$ 700.1 million $ 122.73 million
Mar 25, 2025 $ 35.22
+0.98%
$ 698.87 million $ 111.17 million
Mar 24, 2025 $ 34.87
+2.44%
$ 691.82 million $ 110.74 million
Mar 23, 2025 $ 34.04
-0.16%
$ 675.34 million $ 113.07 million
Mar 22, 2025 $ 34.09
+1.12%
$ 676.41 million $ 102.9 million
Mar 21, 2025 $ 33.72
-2.05%
$ 668.89 million $ 105.72 million
Mar 20, 2025 $ 34.42
-1.98%
$ 682.86 million $ 128.58 million
Mar 19, 2025 $ 35.11
+3.47%
$ 696.62 million $ 129.7 million
Mar 18, 2025 $ 33.94
-0.64%
$ 673.27 million $ 127.67 million
Mar 17, 2025 $ 34.15
+1.91%
$ 677.56 million $ 128.72 million
Mar 16, 2025 $ 33.51
-2.57%
$ 664.87 million $ 117.86 million
Mar 15, 2025 $ 34.4
+1.70%
$ 682.43 million $ 115.79 million
Mar 14, 2025 $ 34.15
+1.34%
$ 677.65 million $ 129.04 million
Mar 13, 2025 $ 33.7
+1.76%
$ 668.52 million $ 142.34 million
Mar 12, 2025 $ 33.12
+4.08%
$ 656.88 million $ 120.82 million
Mar 11, 2025 $ 31.82
+3.68%
$ 631.13 million $ 123.82 million
Mar 10, 2025 $ 30.69
-5.05%
$ 608.68 million $ 129.46 million
Mar 9, 2025 $ 32.32
-9.34%
$ 641.04 million $ 110.87 million
Mar 8, 2025 $ 35.65
-2.06%
$ 707.09 million $ 121.29 million
Mar 7, 2025 $ 36.4
-1.17%
$ 721.94 million $ 155.52 million
Mar 6, 2025 $ 36.83
-1.90%
$ 730.53 million $ 137.08 million
Mar 5, 2025 $ 37.54
+12.07%
$ 719.88 million $ 145.86 million
Mar 4, 2025 $ 33.5
-1.30%
$ 642.4 million $ 126.33 million
Mar 3, 2025 $ 33.95
-9.15%
$ 650.94 million $ 131.38 million
Mar 2, 2025 $ 37.37
+7.18%
$ 716.46 million $ 133.71 million
Mar 1, 2025 $ 34.86
-2.72%
$ 668.45 million $ 113.41 million
Feb 28, 2025 $ 35.84
+1.46%
$ 687.17 million $ 124.44 million
Feb 27, 2025 $ 35.32
+1.07%
$ 677.31 million $ 131.22 million
Feb 26, 2025 $ 34.95
+0.27%
$ 670.12 million $ 118.79 million
Feb 25, 2025 $ 34.85
+3.28%
$ 668.32 million $ 128.71 million
Feb 24, 2025 $ 33.75
-10.31%
$ 647.1 million $ 112.92 million
Feb 23, 2025 $ 37.63
+0.03%
$ 721.52 million $ 112.85 million
Feb 22, 2025 $ 37.62
+2.95%
$ 721.34 million $ 123.64 million
Feb 21, 2025 $ 36.54
-5.29%
$ 700.63 million $ 128.02 million
Feb 20, 2025 $ 38.58
+1.81%
$ 739.75 million $ 137.23 million
Feb 19, 2025 $ 37.89
+1.07%
$ 726.55 million $ 130.45 million
Feb 18, 2025 $ 37.49
-5.52%
$ 718.89 million $ 144.42 million
Feb 17, 2025 $ 39.68
+0.15%
$ 760.89 million $ 144.73 million
Feb 16, 2025 $ 39.62
+0.81%
$ 759.76 million $ 137.33 million
Feb 15, 2025 $ 39.31
-1.71%
$ 753.65 million $ 136.09 million
Feb 14, 2025 $ 39.99
+1.07%
$ 766.77 million $ 137.8 million