Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 44.93
-6.24%
$ 861.5 million $ 88.16 million
Nov 20, 2023 $ 47.93
-1.54%
$ 918.97 million $ 71.99 million
Nov 19, 2023 $ 48.68
+3.23%
$ 933.49 million $ 81.21 million
Nov 18, 2023 $ 47.17
-2.06%
$ 904.38 million $ 86.62 million
Nov 17, 2023 $ 48.17
-1.56%
$ 923.57 million $ 98.25 million
Nov 16, 2023 $ 48.94
-3.46%
$ 938.48 million $ 108.02 million
Nov 15, 2023 $ 50.71
+4.64%
$ 972.26 million $ 101.64 million
Nov 14, 2023 $ 48.47
-3.32%
$ 929.34 million $ 89.38 million
Nov 13, 2023 $ 50.14
+0.87%
$ 961.41 million $ 103.41 million
Nov 12, 2023 $ 49.71
-0.13%
$ 952.64 million $ 82.68 million
Nov 11, 2023 $ 49.77
-2.99%
$ 954.4 million $ 91.24 million
Nov 10, 2023 $ 51.32
+1.59%
$ 983.96 million $ 125.05 million
Nov 9, 2023 $ 50.52
+2.04%
$ 968.72 million $ 239.28 million
Nov 8, 2023 $ 49.51
-0.06%
$ 949.47 million $ 85.59 million
Nov 7, 2023 $ 49.55
-1.24%
$ 949.99 million $ 84.74 million
Nov 6, 2023 $ 50.17
-0.75%
$ 962.1 million $ 66.63 million
Nov 5, 2023 $ 50.55
+1.03%
$ 969.18 million $ 92.76 million
Nov 4, 2023 $ 50.03
+1.05%
$ 959.29 million $ 51.74 million
Nov 3, 2023 $ 49.52
-0.10%
$ 949.46 million $ 66.29 million
Nov 2, 2023 $ 49.57
-0.36%
$ 950.39 million $ 104.84 million
Nov 1, 2023 $ 49.76
+0.64%
$ 954.07 million $ 102.84 million
Oct 31, 2023 $ 49.44
-1.72%
$ 948.05 million $ 85.31 million
Oct 30, 2023 $ 50.32
-1.12%
$ 964.78 million $ 94.94 million
Oct 29, 2023 $ 50.88
+3.74%
$ 976.48 million $ 106.13 million
Oct 28, 2023 $ 49.05
+7.48%
$ 940.52 million $ 136.05 million
Oct 27, 2023 $ 45.64
-4.15%
$ 875.02 million $ 94.69 million
Oct 26, 2023 $ 47.61
-5.07%
$ 912.9 million $ 124.25 million
Oct 25, 2023 $ 50.14
-2.66%
$ 961.4 million $ 127.17 million
Oct 24, 2023 $ 51.51
-5.93%
$ 987.58 million $ 181.14 million
Oct 23, 2023 $ 54.74
+8.18%
$ 1.05 billion $ 239.63 million
Oct 22, 2023 $ 50.59
-9.16%
$ 970.1 million $ 185.28 million
Oct 21, 2023 $ 55.7
+0.99%
$ 1.07 billion $ 278.22 million
Oct 20, 2023 $ 55.15
+30.45%
$ 1.06 billion $ 482.42 million
Oct 19, 2023 $ 42.27
+3.67%
$ 810.53 million $ 194.61 million
Oct 18, 2023 $ 40.79
+5.35%
$ 782.03 million $ 216.92 million
Oct 17, 2023 $ 38.71
-2.42%
$ 742.32 million $ 203.82 million
Oct 16, 2023 $ 39.68
+16.69%
$ 760.75 million $ 243.42 million
Oct 15, 2023 $ 34.01
+0.11%
$ 652.14 million $ 47.17 million
Oct 14, 2023 $ 33.98
-0.59%
$ 651.45 million $ 42.99 million
Oct 13, 2023 $ 34.19
+0.51%
$ 655.49 million $ 48.94 million
Oct 12, 2023 $ 34.03
+1.47%
$ 652.53 million $ 57.43 million
Oct 11, 2023 $ 33.55
-0.97%
$ 643.24 million $ 47.85 million
Oct 10, 2023 $ 33.89
+1.93%
$ 649.78 million $ 66.74 million
Oct 9, 2023 $ 33.26
-3.49%
$ 637.65 million $ 52.25 million
Oct 8, 2023 $ 34.46
-2.67%
$ 660.68 million $ 46.77 million
Oct 7, 2023 $ 35.39
-2.64%
$ 678.66 million $ 47.68 million
Oct 6, 2023 $ 36.35
-1.32%
$ 697.06 million $ 53.25 million
Oct 5, 2023 $ 36.85
-2.63%
$ 706.49 million $ 64.87 million
Oct 4, 2023 $ 37.84
+4.71%
$ 725.55 million $ 128.7 million
Oct 3, 2023 $ 36.14
-8.38%
$ 692.89 million $ 225.06 million