Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $115.7
+6.17%
$2.22 billion $167.71 million
Mar 10, 2024 $108.98
-1.50%
$2.09 billion $170.47 million
Mar 9, 2024 $110.63
-0.94%
$2.12 billion $211.89 million
Mar 8, 2024 $111.69
+4.21%
$2.14 billion $244.16 million
Mar 7, 2024 $107.18
+3.84%
$2.06 billion $222.53 million
Mar 6, 2024 $103.22
+3.37%
$1.98 billion $209.74 million
Mar 5, 2024 $99.85
-13.81%
$1.91 billion $346.49 million
Mar 4, 2024 $115.84
+6.18%
$2.22 billion $320.4 million
Mar 3, 2024 $109.1
-5.23%
$2.09 billion $393.18 million
Mar 2, 2024 $115.12
+35.62%
$2.21 billion $475.77 million
Mar 1, 2024 $84.88
+5.03%
$1.63 billion $144.95 million
Feb 29, 2024 $80.82
-2.26%
$1.55 billion $218.95 million
Feb 28, 2024 $82.7
+1.27%
$1.59 billion $223.36 million
Feb 27, 2024 $81.66
+3.16%
$1.57 billion $222.46 million
Feb 26, 2024 $79.16
+4.67%
$1.52 billion $136.03 million
Feb 25, 2024 $75.63
-0.02%
$1.45 billion $91.39 million
Feb 24, 2024 $75.65
+2.71%
$1.45 billion $87.65 million
Feb 23, 2024 $73.66
-2.63%
$1.41 billion $100.74 million
Feb 22, 2024 $75.64
+0.91%
$1.45 billion $112.63 million
Feb 21, 2024 $74.96
-2.08%
$1.44 billion $111.63 million
Feb 20, 2024 $76.55
-2.39%
$1.47 billion $125.64 million
Feb 19, 2024 $78.42
+0.90%
$1.5 billion $108.05 million
Feb 18, 2024 $77.72
+0.81%
$1.49 billion $110.21 million
Feb 17, 2024 $77.1
-2.14%
$1.48 billion $118 million
Feb 16, 2024 $78.78
-1.89%
$1.51 billion $133.23 million
Feb 15, 2024 $80.29
-2.18%
$1.54 billion $159.88 million
Feb 14, 2024 $82.08
+1.75%
$1.57 billion $146.36 million
Feb 13, 2024 $80.67
-1.83%
$1.55 billion $135.92 million
Feb 12, 2024 $82.18
+1.97%
$1.58 billion $128.97 million
Feb 11, 2024 $80.59
+3.61%
$1.55 billion $133.53 million
Feb 10, 2024 $77.78
-1.80%
$1.49 billion $106 million
Feb 9, 2024 $79.2
+2.91%
$1.52 billion $156.52 million
Feb 8, 2024 $76.96
+4.17%
$1.48 billion $137.02 million
Feb 7, 2024 $73.88
+2.83%
$1.42 billion $107.81 million
Feb 6, 2024 $71.85
+1.55%
$1.38 billion $112.08 million
Feb 5, 2024 $70.75
-0.33%
$1.36 billion $99.97 million
Feb 4, 2024 $70.98
-3.56%
$1.36 billion $88.62 million
Feb 3, 2024 $73.6
+3.63%
$1.41 billion $156.36 million
Feb 2, 2024 $71.02
+1.24%
$1.36 billion $98.47 million
Feb 1, 2024 $70.15
+1.59%
$1.34 billion $104.53 million
Jan 31, 2024 $69.05
-3.07%
$1.32 billion $102.86 million
Jan 30, 2024 $71.23
-2.70%
$1.37 billion $123.6 million
Jan 29, 2024 $73.21
+2.46%
$1.4 billion $111.46 million
Jan 28, 2024 $71.46
-2.26%
$1.37 billion $92.48 million
Jan 27, 2024 $73.09
+2.93%
$1.4 billion $145.13 million
Jan 26, 2024 $71.01
+4.54%
$1.36 billion $129.14 million
Jan 25, 2024 $67.92
-4.90%
$1.3 billion $110.94 million
Jan 24, 2024 $71.41
-1.08%
$1.37 billion $116.77 million
Jan 23, 2024 $72.19
+4.30%
$1.38 billion $154.24 million
Jan 22, 2024 $69.21
-8.30%
$1.33 billion $113.61 million