Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 38.2
-4.62%
$ 732.54 million $ 62.24 million
Jul 31, 2023 $ 40.12
+1.78%
$ 769.23 million $ 93.65 million
Jul 30, 2023 $ 39.42
+9.58%
$ 755.86 million $ 133.58 million
Jul 29, 2023 $ 35.97
+2.17%
$ 689.78 million $ 49.76 million
Jul 28, 2023 $ 35.2
+0.41%
$ 675.03 million $ 50.4 million
Jul 27, 2023 $ 35.06
-0.07%
$ 672.29 million $ 52.07 million
Jul 26, 2023 $ 35.09
-0.24%
$ 672.77 million $ 52.13 million
Jul 25, 2023 $ 35.18
-1.93%
$ 674.46 million $ 53.5 million
Jul 24, 2023 $ 35.87
-3.66%
$ 687.7 million $ 56.22 million
Jul 23, 2023 $ 37.22
+0.18%
$ 713.65 million $ 60.82 million
Jul 22, 2023 $ 37.15
-2.62%
$ 712.36 million $ 55.9 million
Jul 21, 2023 $ 38.15
+0.36%
$ 731.55 million $ 61.65 million
Jul 20, 2023 $ 38.02
-1.68%
$ 728.94 million $ 86.2 million
Jul 19, 2023 $ 38.67
+7.52%
$ 741.49 million $ 106.56 million
Jul 18, 2023 $ 35.96
-1.93%
$ 689.54 million $ 53.17 million
Jul 17, 2023 $ 36.67
+1.67%
$ 703.06 million $ 86.35 million
Jul 16, 2023 $ 36.06
-3.07%
$ 691.52 million $ 66.76 million
Jul 15, 2023 $ 37.2
+1.87%
$ 713.22 million $ 87.18 million
Jul 14, 2023 $ 36.51
-7.39%
$ 700.09 million $ 76.77 million
Jul 13, 2023 $ 39.42
-0.30%
$ 755.83 million $ 71.36 million
Jul 12, 2023 $ 39.54
-0.80%
$ 758.14 million $ 57.28 million
Jul 11, 2023 $ 39.86
-3.43%
$ 764.25 million $ 48.56 million
Jul 10, 2023 $ 41.27
+1.26%
$ 791.35 million $ 68.95 million
Jul 9, 2023 $ 40.76
-3.35%
$ 781.53 million $ 50.99 million
Jul 8, 2023 $ 42.17
-2.82%
$ 808.59 million $ 71.61 million
Jul 7, 2023 $ 43.38
+1.11%
$ 831.8 million $ 82.08 million
Jul 6, 2023 $ 42.93
-0.16%
$ 823.13 million $ 127.97 million
Jul 5, 2023 $ 43
-3.97%
$ 824.49 million $ 94.45 million
Jul 4, 2023 $ 44.78
-5.26%
$ 858.59 million $ 98.99 million
Jul 3, 2023 $ 47.23
-5.19%
$ 905.57 million $ 79.06 million
Jul 2, 2023 $ 49.79
+2.02%
$ 954.66 million $ 229.83 million
Jul 1, 2023 $ 48.77
+13.12%
$ 935.1 million $ 460.62 million
Jun 30, 2023 $ 43.11
+13.19%
$ 826.6 million $ 280.11 million
Jun 29, 2023 $ 38.1
+3.65%
$ 730.54 million $ 81.53 million
Jun 28, 2023 $ 36.75
-1.32%
$ 704.72 million $ 98.11 million
Jun 27, 2023 $ 37.24
-2.08%
$ 714.13 million $ 100.36 million
Jun 26, 2023 $ 38.03
+8.52%
$ 729.26 million $ 161.39 million
Jun 25, 2023 $ 35.04
-9.25%
$ 671.94 million $ 98.67 million
Jun 24, 2023 $ 38.62
+11.55%
$ 740.46 million $ 354.55 million
Jun 23, 2023 $ 34.63
+26.83%
$ 664.05 million $ 229.52 million
Jun 22, 2023 $ 27.31
-3.05%
$ 523.58 million $ 46.45 million
Jun 21, 2023 $ 28.16
+9.65%
$ 540.02 million $ 83.69 million
Jun 20, 2023 $ 25.69
+3.01%
$ 492.5 million $ 40.86 million
Jun 19, 2023 $ 24.94
+0.76%
$ 478.12 million $ 24.97 million
Jun 18, 2023 $ 24.75
-2.60%
$ 474.52 million $ 36.63 million
Jun 17, 2023 $ 25.41
-0.85%
$ 487.2 million $ 38.31 million
Jun 16, 2023 $ 25.63
+1.26%
$ 491.4 million $ 47.01 million
Jun 15, 2023 $ 25.31
+4.99%
$ 485.29 million $ 46.9 million
Jun 14, 2023 $ 24.11
-4.26%
$ 462.22 million $ 40.26 million
Jun 13, 2023 $ 25.18
-1.57%
$ 482.79 million $ 42.16 million