Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 39.44
+21.74%
$ 756.29 million $ 211.61 million
Oct 1, 2023 $ 32.4
+2.64%
$ 621.23 million $ 34.11 million
Sep 30, 2023 $ 31.57
+0.21%
$ 605.25 million $ 33.26 million
Sep 29, 2023 $ 31.5
-1.52%
$ 604.02 million $ 35.67 million
Sep 28, 2023 $ 31.99
+1.11%
$ 613.41 million $ 36.84 million
Sep 27, 2023 $ 31.64
+2.28%
$ 606.67 million $ 43.93 million
Sep 26, 2023 $ 30.93
+0.31%
$ 593.15 million $ 31.02 million
Sep 25, 2023 $ 30.84
-0.44%
$ 591.3 million $ 28.61 million
Sep 24, 2023 $ 30.98
-1.15%
$ 594.02 million $ 32.76 million
Sep 23, 2023 $ 31.34
+0.16%
$ 600.93 million $ 26.86 million
Sep 22, 2023 $ 31.29
+0.25%
$ 599.93 million $ 29.95 million
Sep 21, 2023 $ 31.21
-0.71%
$ 598.38 million $ 32.29 million
Sep 20, 2023 $ 31.44
-1.37%
$ 602.78 million $ 40.03 million
Sep 19, 2023 $ 31.88
+0.41%
$ 611.19 million $ 34.25 million
Sep 18, 2023 $ 31.75
+2.03%
$ 608.76 million $ 44.09 million
Sep 17, 2023 $ 31.12
-2.32%
$ 596.71 million $ 34.62 million
Sep 16, 2023 $ 31.86
-0.85%
$ 610.83 million $ 34.77 million
Sep 15, 2023 $ 32.13
+1.63%
$ 616.13 million $ 39.28 million
Sep 14, 2023 $ 31.62
+2.08%
$ 606.3 million $ 34.47 million
Sep 13, 2023 $ 30.98
-0.64%
$ 594.07 million $ 35.37 million
Sep 12, 2023 $ 31.18
+6.11%
$ 597.9 million $ 39.19 million
Sep 11, 2023 $ 29.38
-1.95%
$ 563.41 million $ 29.72 million
Sep 10, 2023 $ 29.97
-3.05%
$ 574.6 million $ 31.24 million
Sep 9, 2023 $ 30.91
-0.27%
$ 592.59 million $ 29.65 million
Sep 8, 2023 $ 30.99
+1.10%
$ 594.15 million $ 32.26 million
Sep 7, 2023 $ 30.65
+0.53%
$ 587.63 million $ 33.92 million
Sep 6, 2023 $ 30.48
-0.95%
$ 584.49 million $ 31 million
Sep 5, 2023 $ 30.78
+0.75%
$ 590.16 million $ 29.2 million
Sep 4, 2023 $ 30.55
-1.34%
$ 585.85 million $ 28.97 million
Sep 3, 2023 $ 30.97
+0.88%
$ 593.92 million $ 30.7 million
Sep 2, 2023 $ 30.72
-2.53%
$ 588.97 million $ 35.6 million
Sep 1, 2023 $ 31.53
-0.36%
$ 604.65 million $ 45.3 million
Aug 31, 2023 $ 31.65
-3.82%
$ 606.83 million $ 40.57 million
Aug 30, 2023 $ 32.92
-3.64%
$ 631.16 million $ 42.72 million
Aug 29, 2023 $ 34.17
+7.79%
$ 655.19 million $ 64.82 million
Aug 28, 2023 $ 31.7
+0.70%
$ 607.84 million $ 50.99 million
Aug 27, 2023 $ 31.48
+4.15%
$ 603.6 million $ 54.7 million
Aug 26, 2023 $ 30.23
-0.06%
$ 579.67 million $ 30.73 million
Aug 25, 2023 $ 30.25
-2.89%
$ 580.11 million $ 32.07 million
Aug 24, 2023 $ 31.16
-0.43%
$ 597.44 million $ 28.66 million
Aug 23, 2023 $ 31.3
+1.81%
$ 600.08 million $ 34.63 million
Aug 22, 2023 $ 30.75
-2.01%
$ 589.55 million $ 39.09 million
Aug 21, 2023 $ 31.37
+0.73%
$ 601.5 million $ 44.24 million
Aug 20, 2023 $ 31.14
-2.25%
$ 597.01 million $ 38.9 million
Aug 19, 2023 $ 31.85
+8.19%
$ 610.71 million $ 81 million
Aug 18, 2023 $ 29.46
+3.02%
$ 564.89 million $ 52 million
Aug 17, 2023 $ 28.62
-8.74%
$ 548.79 million $ 64.81 million
Aug 16, 2023 $ 31.37
-9.33%
$ 601.46 million $ 60.15 million
Aug 15, 2023 $ 34.6
-3.26%
$ 663.48 million $ 66.84 million
Aug 14, 2023 $ 35.77
+0.32%
$ 685.83 million $ 77.39 million