Bitcoin SV Historical Data

BSV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 25.57
-1.30%
$ 490.3 million $ 59 million
Jun 11, 2023 $ 25.91
-1.84%
$ 496.78 million $ 72.47 million
Jun 10, 2023 $ 26.39
-12.30%
$ 506 million $ 76.9 million
Jun 9, 2023 $ 30.09
-0.62%
$ 577.02 million $ 38.17 million
Jun 8, 2023 $ 30.28
+0.74%
$ 580.64 million $ 61.25 million
Jun 7, 2023 $ 30.06
-4.11%
$ 576.39 million $ 45.96 million
Jun 6, 2023 $ 31.37
+2.60%
$ 601.42 million $ 50.51 million
Jun 5, 2023 $ 30.57
-7.66%
$ 586.2 million $ 51.72 million
Jun 4, 2023 $ 33.11
+0.52%
$ 634.85 million $ 42.29 million
Jun 3, 2023 $ 32.94
+0.05%
$ 631.57 million $ 43.46 million
Jun 2, 2023 $ 32.92
+1.74%
$ 631.24 million $ 60.94 million
Jun 1, 2023 $ 32.36
-1.43%
$ 620.45 million $ 44.6 million
May 31, 2023 $ 32.83
-3.30%
$ 629.52 million $ 48.01 million
May 30, 2023 $ 33.96
-2.73%
$ 651.09 million $ 60 million
May 29, 2023 $ 34.91
+3.91%
$ 669.35 million $ 104.41 million
May 28, 2023 $ 33.6
+0.82%
$ 644.31 million $ 49.88 million
May 27, 2023 $ 33.37
+2.46%
$ 639.76 million $ 60.19 million
May 26, 2023 $ 32.56
+0.81%
$ 624.37 million $ 52.95 million
May 25, 2023 $ 32.31
-0.77%
$ 619.52 million $ 55.43 million
May 24, 2023 $ 32.56
-4.88%
$ 624.29 million $ 56.42 million
May 23, 2023 $ 34.22
-2.22%
$ 656.05 million $ 62.29 million
May 22, 2023 $ 34.98
+1.25%
$ 670.79 million $ 83.59 million
May 21, 2023 $ 34.56
-4.65%
$ 662.66 million $ 68.54 million
May 20, 2023 $ 36.24
+8.34%
$ 694.83 million $ 126.25 million
May 19, 2023 $ 33.47
+0.69%
$ 641.72 million $ 71.63 million
May 18, 2023 $ 33.24
-2.89%
$ 637.34 million $ 67.43 million
May 17, 2023 $ 34.23
-1.57%
$ 656.33 million $ 87.49 million
May 16, 2023 $ 34.78
-1.42%
$ 666.79 million $ 99.24 million
May 15, 2023 $ 35.28
-5.80%
$ 676.39 million $ 94.62 million
May 14, 2023 $ 37.45
+4.93%
$ 718.07 million $ 128.76 million
May 13, 2023 $ 35.69
+0.83%
$ 684.33 million $ 93.12 million
May 12, 2023 $ 35.39
+2.56%
$ 678.67 million $ 234.86 million
May 11, 2023 $ 34.51
-9.74%
$ 661.74 million $ 146.98 million
May 10, 2023 $ 38.24
-9.79%
$ 733.18 million $ 311.94 million
May 9, 2023 $ 42.39
+41.14%
$ 812.76 million $ 462.41 million
May 8, 2023 $ 30.03
-7.75%
$ 575.81 million $ 79.39 million
May 7, 2023 $ 32.55
-0.03%
$ 624.19 million $ 75.77 million
May 6, 2023 $ 32.56
-2.47%
$ 624.4 million $ 73.92 million
May 5, 2023 $ 33.39
+1.17%
$ 640.23 million $ 67.79 million
May 4, 2023 $ 33.01
-0.30%
$ 632.86 million $ 63.71 million
May 3, 2023 $ 33.1
-0.68%
$ 634.75 million $ 73.47 million
May 2, 2023 $ 33.33
+0.56%
$ 639.1 million $ 68.32 million
May 1, 2023 $ 33.15
-1.64%
$ 635.55 million $ 68.45 million
Apr 30, 2023 $ 33.7
-1.85%
$ 646.15 million $ 72.07 million
Apr 29, 2023 $ 34.34
+0.74%
$ 658.35 million $ 73.57 million
Apr 28, 2023 $ 34.08
+0.62%
$ 653.42 million $ 76.01 million
Apr 27, 2023 $ 33.87
+0.81%
$ 649.42 million $ 77.4 million
Apr 26, 2023 $ 33.6
-1.88%
$ 644.19 million $ 89.31 million
Apr 25, 2023 $ 34.24
-0.33%
$ 656.57 million $ 80.15 million
Apr 24, 2023 $ 34.36
+0.75%
$ 658.76 million $ 70.72 million