Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $48.61
+1.48%
$932 million $78.03 million
Dec 1, 2023 $47.9
+3.17%
$918.52 million $80.07 million
Nov 30, 2023 $46.44
-1.05%
$890.38 million $71.37 million
Nov 29, 2023 $46.94
+1.51%
$900.08 million $91.27 million
Nov 28, 2023 $46.25
+1.05%
$886.73 million $76.19 million
Nov 27, 2023 $45.77
-2.30%
$877.62 million $81.88 million
Nov 26, 2023 $46.85
-2.36%
$898.33 million $73.7 million
Nov 25, 2023 $47.99
-0.52%
$920.14 million $71.77 million
Nov 24, 2023 $48.24
+2.87%
$924.88 million $75.2 million
Nov 23, 2023 $46.89
+0.04%
$899.12 million $69.23 million
Nov 22, 2023 $46.87
+4.35%
$898.76 million $73.71 million
Nov 21, 2023 $44.93
-6.24%
$861.5 million $88.16 million
Nov 20, 2023 $47.93
-1.54%
$918.97 million $71.99 million
Nov 19, 2023 $48.68
+3.23%
$933.49 million $81.21 million
Nov 18, 2023 $47.17
-2.06%
$904.38 million $86.62 million
Nov 17, 2023 $48.17
-1.56%
$923.57 million $98.25 million
Nov 16, 2023 $48.94
-3.46%
$938.48 million $108.02 million
Nov 15, 2023 $50.71
+4.64%
$972.26 million $101.64 million
Nov 14, 2023 $48.47
-3.32%
$929.34 million $89.38 million
Nov 13, 2023 $50.14
+0.87%
$961.41 million $103.41 million
Nov 12, 2023 $49.71
-0.13%
$952.64 million $82.68 million
Nov 11, 2023 $49.77
-2.99%
$954.4 million $91.24 million
Nov 10, 2023 $51.32
+1.59%
$983.96 million $125.05 million
Nov 9, 2023 $50.52
+2.04%
$968.72 million $239.28 million
Nov 8, 2023 $49.51
-0.06%
$949.47 million $85.59 million
Nov 7, 2023 $49.55
-1.24%
$949.99 million $84.74 million
Nov 6, 2023 $50.17
-0.75%
$962.1 million $66.63 million
Nov 5, 2023 $50.55
+1.03%
$969.18 million $92.76 million
Nov 4, 2023 $50.03
+1.05%
$959.29 million $51.74 million
Nov 3, 2023 $49.52
-0.10%
$949.46 million $66.29 million
Nov 2, 2023 $49.57
-0.36%
$950.39 million $104.84 million
Nov 1, 2023 $49.76
+0.64%
$954.07 million $102.84 million
Oct 31, 2023 $49.44
-1.72%
$948.05 million $85.31 million
Oct 30, 2023 $50.32
-1.12%
$964.78 million $94.94 million
Oct 29, 2023 $50.88
+3.74%
$976.48 million $106.13 million
Oct 28, 2023 $49.05
+7.48%
$940.52 million $136.05 million
Oct 27, 2023 $45.64
-4.15%
$875.02 million $94.69 million
Oct 26, 2023 $47.61
-5.07%
$912.9 million $124.25 million
Oct 25, 2023 $50.14
-2.66%
$961.4 million $127.17 million
Oct 24, 2023 $51.51
-5.93%
$987.58 million $181.14 million
Oct 23, 2023 $54.74
+8.18%
$1.05 billion $239.63 million
Oct 22, 2023 $50.59
-9.16%
$970.1 million $185.28 million
Oct 21, 2023 $55.7
+0.99%
$1.07 billion $278.22 million
Oct 20, 2023 $55.15
+30.45%
$1.06 billion $482.42 million
Oct 19, 2023 $42.27
+3.67%
$810.53 million $194.61 million
Oct 18, 2023 $40.79
+5.35%
$782.03 million $216.92 million
Oct 17, 2023 $38.71
-2.42%
$742.32 million $203.82 million
Oct 16, 2023 $39.68
+16.69%
$760.75 million $243.42 million
Oct 15, 2023 $34.01
+0.11%
$652.14 million $47.17 million
Oct 14, 2023 $33.98
-0.59%
$651.45 million $42.99 million