Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $34.19
+0.51%
$655.49 million $48.94 million
Oct 12, 2023 $34.03
+1.47%
$652.53 million $57.43 million
Oct 11, 2023 $33.55
-0.97%
$643.24 million $47.85 million
Oct 10, 2023 $33.89
+1.93%
$649.78 million $66.74 million
Oct 9, 2023 $33.26
-3.49%
$637.65 million $52.25 million
Oct 8, 2023 $34.46
-2.67%
$660.68 million $46.77 million
Oct 7, 2023 $35.39
-2.64%
$678.66 million $47.68 million
Oct 6, 2023 $36.35
-1.32%
$697.06 million $53.25 million
Oct 5, 2023 $36.85
-2.63%
$706.49 million $64.87 million
Oct 4, 2023 $37.84
+4.71%
$725.55 million $128.7 million
Oct 3, 2023 $36.14
-8.38%
$692.89 million $225.06 million
Oct 2, 2023 $39.44
+21.74%
$756.29 million $211.61 million
Oct 1, 2023 $32.4
+2.64%
$621.23 million $34.11 million
Sep 30, 2023 $31.57
+0.21%
$605.25 million $33.26 million
Sep 29, 2023 $31.5
-1.52%
$604.02 million $35.67 million
Sep 28, 2023 $31.99
+1.11%
$613.41 million $36.84 million
Sep 27, 2023 $31.64
+2.28%
$606.67 million $43.93 million
Sep 26, 2023 $30.93
+0.31%
$593.15 million $31.02 million
Sep 25, 2023 $30.84
-0.44%
$591.3 million $28.61 million
Sep 24, 2023 $30.98
-1.15%
$594.02 million $32.76 million
Sep 23, 2023 $31.34
+0.16%
$600.93 million $26.86 million
Sep 22, 2023 $31.29
+0.25%
$599.93 million $29.95 million
Sep 21, 2023 $31.21
-0.71%
$598.38 million $32.29 million
Sep 20, 2023 $31.44
-1.37%
$602.78 million $40.03 million
Sep 19, 2023 $31.88
+0.41%
$611.19 million $34.25 million
Sep 18, 2023 $31.75
+2.03%
$608.76 million $44.09 million
Sep 17, 2023 $31.12
-2.32%
$596.71 million $34.62 million
Sep 16, 2023 $31.86
-0.85%
$610.83 million $34.77 million
Sep 15, 2023 $32.13
+1.63%
$616.13 million $39.28 million
Sep 14, 2023 $31.62
+2.08%
$606.3 million $34.47 million
Sep 13, 2023 $30.98
-0.64%
$594.07 million $35.37 million
Sep 12, 2023 $31.18
+6.11%
$597.9 million $39.19 million
Sep 11, 2023 $29.38
-1.95%
$563.41 million $29.72 million
Sep 10, 2023 $29.97
-3.05%
$574.6 million $31.24 million
Sep 9, 2023 $30.91
-0.27%
$592.59 million $29.65 million
Sep 8, 2023 $30.99
+1.10%
$594.15 million $32.26 million
Sep 7, 2023 $30.65
+0.53%
$587.63 million $33.92 million
Sep 6, 2023 $30.48
-0.95%
$584.49 million $31 million
Sep 5, 2023 $30.78
+0.75%
$590.16 million $29.2 million
Sep 4, 2023 $30.55
-1.34%
$585.85 million $28.97 million
Sep 3, 2023 $30.97
+0.88%
$593.92 million $30.7 million
Sep 2, 2023 $30.72
-2.53%
$588.97 million $35.6 million
Sep 1, 2023 $31.53
-0.36%
$604.65 million $45.3 million
Aug 31, 2023 $31.65
-3.82%
$606.83 million $40.57 million
Aug 30, 2023 $32.92
-3.64%
$631.16 million $42.72 million
Aug 29, 2023 $34.17
+7.79%
$655.19 million $64.82 million
Aug 28, 2023 $31.7
+0.70%
$607.84 million $50.99 million
Aug 27, 2023 $31.48
+4.15%
$603.6 million $54.7 million
Aug 26, 2023 $30.23
-0.06%
$579.67 million $30.73 million
Aug 25, 2023 $30.25
-2.89%
$580.11 million $32.07 million