Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 33.39
+1.17%
$ 640.23 million $ 67.79 million
May 4, 2023 $ 33.01
-0.30%
$ 632.86 million $ 63.71 million
May 3, 2023 $ 33.1
-0.68%
$ 634.75 million $ 73.47 million
May 2, 2023 $ 33.33
+0.56%
$ 639.1 million $ 68.32 million
May 1, 2023 $ 33.15
-1.64%
$ 635.55 million $ 68.45 million
Apr 30, 2023 $ 33.7
-1.85%
$ 646.15 million $ 72.07 million
Apr 29, 2023 $ 34.34
+0.74%
$ 658.35 million $ 73.57 million
Apr 28, 2023 $ 34.08
+0.62%
$ 653.42 million $ 76.01 million
Apr 27, 2023 $ 33.87
+0.81%
$ 649.42 million $ 77.4 million
Apr 26, 2023 $ 33.6
-1.88%
$ 644.19 million $ 89.31 million
Apr 25, 2023 $ 34.24
-0.33%
$ 656.57 million $ 80.15 million
Apr 24, 2023 $ 34.36
+0.75%
$ 658.76 million $ 70.72 million
Apr 23, 2023 $ 34.1
-1.51%
$ 653.88 million $ 74.65 million
Apr 22, 2023 $ 34.62
-0.70%
$ 663.81 million $ 85.63 million
Apr 21, 2023 $ 34.87
+1.06%
$ 668.53 million $ 119.24 million
Apr 20, 2023 $ 34.51
+0.37%
$ 661.69 million $ 85.91 million
Apr 19, 2023 $ 34.38
-7.45%
$ 659.27 million $ 93.19 million
Apr 18, 2023 $ 37.14
+1.12%
$ 712.13 million $ 86.56 million
Apr 17, 2023 $ 36.72
-1.58%
$ 704.1 million $ 86.01 million
Apr 16, 2023 $ 37.31
+0.22%
$ 715.43 million $ 100.39 million
Apr 15, 2023 $ 37.22
+1.23%
$ 713.69 million $ 85.53 million
Apr 14, 2023 $ 36.76
+0.92%
$ 704.92 million $ 87.58 million
Apr 13, 2023 $ 36.43
+1.63%
$ 698.61 million $ 80.56 million
Apr 12, 2023 $ 35.84
-1.20%
$ 687.25 million $ 80.83 million
Apr 11, 2023 $ 36.29
-0.38%
$ 695.81 million $ 79.72 million
Apr 10, 2023 $ 36.42
+1.24%
$ 698.3 million $ 88.5 million
Apr 9, 2023 $ 35.97
+0.65%
$ 689.61 million $ 79.82 million
Apr 8, 2023 $ 35.74
-0.49%
$ 685.24 million $ 78.52 million
Apr 7, 2023 $ 35.92
-2.04%
$ 688.69 million $ 84.62 million
Apr 6, 2023 $ 36.65
-1.15%
$ 702.83 million $ 91.25 million
Apr 5, 2023 $ 37.09
+2.45%
$ 711.12 million $ 100.33 million
Apr 4, 2023 $ 36.21
+1.73%
$ 694.25 million $ 76.49 million
Apr 3, 2023 $ 35.59
-0.11%
$ 682.42 million $ 87.77 million
Apr 2, 2023 $ 35.63
-1.73%
$ 683.11 million $ 79.3 million
Apr 1, 2023 $ 36.26
+0.27%
$ 695.27 million $ 88.24 million
Mar 31, 2023 $ 36.17
+1.88%
$ 693.44 million $ 83.12 million
Mar 30, 2023 $ 35.49
-1.71%
$ 680.52 million $ 89.03 million
Mar 29, 2023 $ 36.11
+1.66%
$ 692.42 million $ 90.65 million
Mar 28, 2023 $ 35.53
+0.09%
$ 681.27 million $ 84.82 million
Mar 27, 2023 $ 35.51
-3.42%
$ 680.79 million $ 92.5 million
Mar 26, 2023 $ 36.77
+0.61%
$ 704.96 million $ 90.34 million
Mar 25, 2023 $ 36.53
+0.82%
$ 700.51 million $ 95.44 million
Mar 24, 2023 $ 36.24
-3.63%
$ 694.79 million $ 88.07 million
Mar 23, 2023 $ 37.6
+5.09%
$ 720.98 million $ 99.17 million
Mar 22, 2023 $ 35.78
-3.97%
$ 686.06 million $ 117.93 million
Mar 21, 2023 $ 37.26
+3.41%
$ 714.46 million $ 93.93 million
Mar 20, 2023 $ 36.03
-3.41%
$ 690.89 million $ 103.59 million
Mar 19, 2023 $ 37.3
+0.25%
$ 715.27 million $ 92.2 million
Mar 18, 2023 $ 37.21
+1.16%
$ 713.47 million $ 103.88 million
Mar 17, 2023 $ 36.78
+5.14%
$ 705.27 million $ 98.43 million