Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $31.16
-0.43%
$597.44 million $28.66 million
Aug 23, 2023 $31.3
+1.81%
$600.08 million $34.63 million
Aug 22, 2023 $30.75
-2.01%
$589.55 million $39.09 million
Aug 21, 2023 $31.37
+0.73%
$601.5 million $44.24 million
Aug 20, 2023 $31.14
-2.25%
$597.01 million $38.9 million
Aug 19, 2023 $31.85
+8.19%
$610.71 million $81 million
Aug 18, 2023 $29.46
+3.02%
$564.89 million $52 million
Aug 17, 2023 $28.62
-8.74%
$548.79 million $64.81 million
Aug 16, 2023 $31.37
-9.33%
$601.46 million $60.15 million
Aug 15, 2023 $34.6
-3.26%
$663.48 million $66.84 million
Aug 14, 2023 $35.77
+0.32%
$685.83 million $77.39 million
Aug 13, 2023 $35.65
-1.29%
$683.57 million $81.64 million
Aug 12, 2023 $36.12
+0.79%
$692.5 million $84.75 million
Aug 11, 2023 $35.83
-0.09%
$686.95 million $64.56 million
Aug 10, 2023 $35.86
-0.42%
$687.5 million $69.26 million
Aug 9, 2023 $36.01
-1.11%
$690.4 million $87.75 million
Aug 8, 2023 $36.41
+0.65%
$698.15 million $67.14 million
Aug 7, 2023 $36.17
+2.38%
$693.59 million $79.39 million
Aug 6, 2023 $35.33
-1.80%
$677.39 million $80.8 million
Aug 5, 2023 $35.98
-1.12%
$689.82 million $58.43 million
Aug 4, 2023 $36.39
+2.18%
$697.67 million $86.83 million
Aug 3, 2023 $35.61
-2.84%
$682.8 million $89.57 million
Aug 2, 2023 $36.65
-4.11%
$702.68 million $68.54 million
Aug 1, 2023 $38.2
-4.62%
$732.54 million $62.24 million
Jul 31, 2023 $40.12
+1.78%
$769.23 million $93.65 million
Jul 30, 2023 $39.42
+9.58%
$755.86 million $133.58 million
Jul 29, 2023 $35.97
+2.17%
$689.78 million $49.76 million
Jul 28, 2023 $35.2
+0.41%
$675.03 million $50.4 million
Jul 27, 2023 $35.06
-0.07%
$672.29 million $52.07 million
Jul 26, 2023 $35.09
-0.24%
$672.77 million $52.13 million
Jul 25, 2023 $35.18
-1.93%
$674.46 million $53.5 million
Jul 24, 2023 $35.87
-3.66%
$687.7 million $56.22 million
Jul 23, 2023 $37.22
+0.18%
$713.65 million $60.82 million
Jul 22, 2023 $37.15
-2.62%
$712.36 million $55.9 million
Jul 21, 2023 $38.15
+0.36%
$731.55 million $61.65 million
Jul 20, 2023 $38.02
-1.68%
$728.94 million $86.2 million
Jul 19, 2023 $38.67
+7.52%
$741.49 million $106.56 million
Jul 18, 2023 $35.96
-1.93%
$689.54 million $53.17 million
Jul 17, 2023 $36.67
+1.67%
$703.06 million $86.35 million
Jul 16, 2023 $36.06
-3.07%
$691.52 million $66.76 million
Jul 15, 2023 $37.2
+1.87%
$713.22 million $87.18 million
Jul 14, 2023 $36.51
-7.39%
$700.09 million $76.77 million
Jul 13, 2023 $39.42
-0.30%
$755.83 million $71.36 million
Jul 12, 2023 $39.54
-0.80%
$758.14 million $57.28 million
Jul 11, 2023 $39.86
-3.43%
$764.25 million $48.56 million
Jul 10, 2023 $41.27
+1.26%
$791.35 million $68.95 million
Jul 9, 2023 $40.76
-3.35%
$781.53 million $50.99 million
Jul 8, 2023 $42.17
-2.82%
$808.59 million $71.61 million
Jul 7, 2023 $43.38
+1.11%
$831.8 million $82.08 million
Jul 6, 2023 $42.93
-0.16%
$823.13 million $127.97 million