Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 43.24
+2.58%
$ 829.1 million $ 118 million
Jan 12, 2023 $ 42.15
+4.94%
$ 808.22 million $ 144.44 million
Jan 11, 2023 $ 40.17
-10.44%
$ 770.16 million $ 134.81 million
Jan 10, 2023 $ 44.84
+1.26%
$ 859.85 million $ 64.92 million
Jan 9, 2023 $ 44.28
+1.94%
$ 849.08 million $ 73.55 million
Jan 8, 2023 $ 43.44
+0.34%
$ 833 million $ 56.24 million
Jan 7, 2023 $ 43.3
+0.68%
$ 830.22 million $ 62.99 million
Jan 6, 2023 $ 43.01
-0.64%
$ 824.63 million $ 58.31 million
Jan 5, 2023 $ 43.28
+0.70%
$ 829.95 million $ 72.62 million
Jan 4, 2023 $ 42.98
+2.53%
$ 824.2 million $ 64.1 million
Jan 3, 2023 $ 41.92
-0.68%
$ 803.85 million $ 68.26 million
Jan 2, 2023 $ 42.21
+2.18%
$ 809.29 million $ 55.61 million
Jan 1, 2023 $ 41.31
+0.11%
$ 792.03 million $ 56.02 million
Dec 31, 2022 $ 41.26
-0.41%
$ 791.11 million $ 81.92 million
Dec 30, 2022 $ 41.43
-1.52%
$ 794.44 million $ 60.91 million
Dec 29, 2022 $ 42.07
+3.89%
$ 806.61 million $ 94.69 million
Dec 28, 2022 $ 40.49
-5.56%
$ 776.42 million $ 71.5 million
Dec 27, 2022 $ 42.88
-2.57%
$ 822.17 million $ 55.05 million
Dec 26, 2022 $ 44.01
+2.10%
$ 843.84 million $ 55.46 million
Dec 25, 2022 $ 43.1
-1.85%
$ 826.48 million $ 53.2 million
Dec 24, 2022 $ 43.91
-1.63%
$ 841.98 million $ 50.14 million
Dec 23, 2022 $ 44.64
-0.11%
$ 855.98 million $ 51.19 million
Dec 22, 2022 $ 44.69
-0.39%
$ 856.91 million $ 66.58 million
Dec 21, 2022 $ 44.87
-2.58%
$ 860.29 million $ 59.07 million
Dec 20, 2022 $ 46.06
+1.81%
$ 883.1 million $ 74.07 million
Dec 19, 2022 $ 45.24
+1.22%
$ 867.47 million $ 69.85 million
Dec 18, 2022 $ 44.7
-2.57%
$ 857 million $ 132.15 million
Dec 17, 2022 $ 45.87
+0.98%
$ 879.59 million $ 151.67 million
Dec 16, 2022 $ 45.43
-3.76%
$ 871.13 million $ 186.13 million
Dec 15, 2022 $ 47.21
+4.30%
$ 905.31 million $ 130.36 million
Dec 14, 2022 $ 45.27
-2.37%
$ 868.03 million $ 82.83 million
Dec 13, 2022 $ 46.37
-1.57%
$ 889.14 million $ 119.13 million
Dec 12, 2022 $ 47.08
+6.88%
$ 902.81 million $ 167.86 million
Dec 11, 2022 $ 44.04
+1.04%
$ 844.53 million $ 79.55 million
Dec 10, 2022 $ 43.59
+0.62%
$ 835.88 million $ 66.23 million
Dec 9, 2022 $ 43.33
+0.61%
$ 830.76 million $ 74.89 million
Dec 8, 2022 $ 43.06
+5.39%
$ 825.62 million $ 88.02 million
Dec 7, 2022 $ 40.85
-1.66%
$ 783.34 million $ 68.28 million
Dec 6, 2022 $ 41.54
+0.25%
$ 796.5 million $ 55.66 million
Dec 5, 2022 $ 41.44
-1.72%
$ 794.56 million $ 59.91 million
Dec 4, 2022 $ 42.16
+1.75%
$ 808.42 million $ 54.37 million
Dec 3, 2022 $ 41.44
-2.51%
$ 794.49 million $ 58.73 million
Dec 2, 2022 $ 42.5
+1.00%
$ 814.89 million $ 82.02 million
Dec 1, 2022 $ 42.08
-1.02%
$ 806.76 million $ 69.68 million
Nov 30, 2022 $ 42.51
+1.33%
$ 815.16 million $ 77.38 million
Nov 29, 2022 $ 41.96
-0.08%
$ 804.53 million $ 102.14 million
Nov 28, 2022 $ 42
+4.25%
$ 805.23 million $ 136.61 million
Nov 27, 2022 $ 40.28
+0.80%
$ 772.25 million $ 84.35 million
Nov 26, 2022 $ 39.95
-0.04%
$ 766.07 million $ 67.43 million
Nov 25, 2022 $ 39.97
+0.49%
$ 766.35 million $ 60.92 million