Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $278.83
-1.43%
$-- $4.53 million
May 20, 2026 $282.19
+0.04%
$-- $4.43 million
May 19, 2026 $281.01
+155.51%
$-- $3.72 million
May 18, 2026 $109.98
+70.08%
$-- $3.43 million
May 17, 2026 $64.75
-0.04%
$-- $6.08 million
May 16, 2026 $64.82
+0.33%
$-- $6.17 million
May 15, 2026 $64.73
-0.03%
$-- $6.22 million
May 14, 2026 $64.76
-0.26%
$-- $6.14 million
May 13, 2026 $64.64
-0.37%
$-- $6.14 million
May 12, 2026 $64.96
+0.23%
$-- $5.94 million
May 11, 2026 $64.88
-0.14%
$-- $5.91 million
May 10, 2026 $64.72
-0.38%
$-- $6.21 million
May 9, 2026 $64.63
-0.16%
$-- $5.86 million
May 8, 2026 $64.79
-0.32%
$-- $6.13 million
May 7, 2026 $64.93
-0.04%
$-- $5.9 million
May 6, 2026 $64.96
+0.14%
$-- $6.01 million
May 5, 2026 $64.64
+61.86%
$-- $5.63 million
May 4, 2026 $39.98
-0.05%
$-- $4.65 million
May 3, 2026 $36
+0.49%
$-- $4.08 million
May 2, 2026 $35.99
+0.31%
$-- $4.15 million
May 1, 2026 $35.49
-0.95%
$-- $4.11 million
Apr 30, 2026 $35.84
+0.05%
$-- $4.05 million
Apr 29, 2026 $35.91
+0.32%
$-- $3.98 million
Apr 28, 2026 $35.86
+0.89%
$-- $4.06 million
Apr 27, 2026 $35.63
-0.12%
$-- $4.05 million
Apr 26, 2026 $35.58
-0.46%
$-- $4.16 million
Apr 25, 2026 $35.92
+0.30%
$-- $4.16 million
Apr 24, 2026 $35.49
-0.75%
$-- $4.25 million
Apr 23, 2026 $35.84
+0.39%
$-- $4.16 million
Apr 22, 2026 $35.83
+0.52%
$-- $4 million
Apr 21, 2026 $35.95
+0.64%
$-- $4.06 million
Apr 20, 2026 $35.92
+0.68%
$-- $4.14 million
Apr 19, 2026 $35.94
-0.14%
$-- $4.2 million
Apr 18, 2026 $35.98
-1.41%
$-- $4.91 million
Apr 17, 2026 $36.67
+5.19%
$-- $4.07 million
Apr 16, 2026 $24.87
-7.48%
$-- $3.36 million
Apr 15, 2026 $35.99
-17.35%
$-- $4.1 million
Apr 14, 2026 $24.9
-16.91%
$-- $3.04 million
Apr 13, 2026 $29.78
-0.33%
$-- $3.42 million
Apr 12, 2026 $29.95
-6.03%
$-- $3.62 million
Apr 11, 2026 $31.82
+0.11%
$-- $3.64 million
Apr 10, 2026 $31.97
+0.74%
$-- $3.6 million
Apr 9, 2026 $39.69
+7.98%
$-- $4.15 million
Apr 8, 2026 $36.74
-3.00%
$-- $4.3 million
Apr 7, 2026 $37.88
-2.66%
$-- $4.54 million
Apr 6, 2026 $38.92
-8.79%
$-- $5.12 million
Apr 5, 2026 $44.62
+187.87%
$-- $3.54 million
Apr 4, 2026 $6.22
-0.45%
$-- $1.88 million
Apr 3, 2026 $6.25
+0.01%
$-- $1.91 million
Apr 2, 2026 $6.25
+0.00%
$-- $1.88 million