CRYSTO Historical Data

CSO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00284
-18.66%
$ -- $ 9,102
May 21, 2020 $ 0.00345
+15.99%
$ -- $ 13
May 20, 2020 $ 0.00295
-18.04%
$ -- $ 9,461
May 19, 2020 $ 0.00359
+10.87%
$ -- $ 14
May 18, 2020 $ 0.00323
+9.37%
$ -- $ 5,185
May 17, 2020 $ 0.00296
-13.81%
$ -- $ 4,741
May 16, 2020 $ 0.00344
+12.82%
$ -- $ 5,513
May 15, 2020 $ 0.00308
-6.82%
$ -- $ 12
May 14, 2020 $ 0.00331
+9.54%
$ -- $ 13
May 13, 2020 $ 0.00304
-9.39%
$ -- $ 9,736
May 12, 2020 $ 0.00334
+11.89%
$ -- $ 5,361
May 11, 2020 $ 0.00296
+2.47%
$ -- $ 7,116
May 10, 2020 $ 0.00291
-1.85%
$ -- $ 4,846
May 9, 2020 $ 0.00299
-8.93%
$ -- $ 4,196
May 8, 2020 $ 0.00322
+1.81%
$ -- $ 12
May 7, 2020 $ 0.00322
+3.64%
$ -- $ 4,519
May 6, 2020 $ 0.00309
-2.49%
$ -- $ 4,336
May 5, 2020 $ 0.00314
-0.65%
$ -- $ 4,407
May 4, 2020 $ 0.00314
+0.78%
$ -- $ 4,409
May 3, 2020 $ 0.00311
-8.07%
$ -- $ 4,681
May 2, 2020 $ 0.00334
+4.72%
$ -- $ 4,688
May 1, 2020 $ 0.00321
-2.06%
$ -- $ 4,510
Apr 30, 2020 $ 0.00325
-11.02%
$ -- $ 4,602
Apr 29, 2020 $ 0.00363
+9.23%
$ -- $ 5,162
Apr 28, 2020 $ 0.00335
+8.75%
$ -- $ 13
Apr 27, 2020 $ 0.0031
-4.68%
$ -- $ 4,353
Apr 26, 2020 $ 0.00326
+4.92%
$ -- $ 4,570
Apr 25, 2020 $ 0.00313
-7.04%
$ -- $ 4,394
Apr 24, 2020 $ 0.00337
+2.77%
$ -- $ 4,733
Apr 23, 2020 $ 0.0033
+0.04%
$ -- $ 9,288
Apr 22, 2020 $ 0.00332
+2.48%
$ -- $ 13
Apr 21, 2020 $ 0.00326
-0.61%
$ -- $ 4,570
Apr 20, 2020 $ 0.0032
+6.77%
$ -- $ 4,537
Apr 19, 2020 $ 0.00298
-9.60%
$ -- $ 4,179
Apr 18, 2020 $ 0.00327
+4.48%
$ -- $ 4,595
Apr 17, 2020 $ 0.00313
+5.19%
$ -- $ 4,389
Apr 16, 2020 $ 0.003
-4.94%
$ -- $ 11
Apr 15, 2020 $ 0.00315
+0.10%
$ -- $ 4,420
Apr 14, 2020 $ 0.00316
-2.79%
$ -- $ 12
Apr 13, 2020 $ 0.00328
-6.85%
$ -- $ 5,605
Apr 12, 2020 $ 0.0035
+11.23%
$ -- $ 4,920
Apr 11, 2020 $ 0.00314
-11.17%
$ -- $ 4,438
Apr 10, 2020 $ 0.00347
+15.18%
$ -- $ 4,873
Apr 9, 2020 $ 0.00301
-3.88%
$ -- $ 8,442
Apr 8, 2020 $ 0.00315
-0.61%
$ -- $ 12
Apr 7, 2020 $ 0.00321
+3.33%
$ -- $ 12
Apr 6, 2020 $ 0.00314
-18.42%
$ -- $ 4,403
Apr 5, 2020 $ 0.00381
+8.54%
$ -- $ 5,354
Apr 4, 2020 $ 0.00349
+1.55%
$ -- $ 9,773
Apr 3, 2020 $ 0.00345
+9.06%
$ -- $ 16