Coinranking
CRYSTO Historical Data
CSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2020 | $0.00284 | -18.66% | ||
| May 21, 2020 | $0.00345 | +15.99% | ||
| May 20, 2020 | $0.00295 | -18.04% | ||
| May 19, 2020 | $0.00359 | +10.87% | ||
| May 18, 2020 | $0.00323 | +9.37% | ||
| May 17, 2020 | $0.00296 | -13.81% | ||
| May 16, 2020 | $0.00344 | +12.82% | ||
| May 15, 2020 | $0.00308 | -6.82% | ||
| May 14, 2020 | $0.00331 | +9.54% | ||
| May 13, 2020 | $0.00304 | -9.39% | ||
| May 12, 2020 | $0.00334 | +11.89% | ||
| May 11, 2020 | $0.00296 | +2.47% | ||
| May 10, 2020 | $0.00291 | -1.85% | ||
| May 9, 2020 | $0.00299 | -8.93% | ||
| May 8, 2020 | $0.00322 | +1.81% | ||
| May 7, 2020 | $0.00322 | +3.64% | ||
| May 6, 2020 | $0.00309 | -2.49% | ||
| May 5, 2020 | $0.00314 | -0.65% | ||
| May 4, 2020 | $0.00314 | +0.78% | ||
| May 3, 2020 | $0.00311 | -8.07% | ||
| May 2, 2020 | $0.00334 | +4.72% | ||
| May 1, 2020 | $0.00321 | -2.06% | ||
| Apr 30, 2020 | $0.00325 | -11.02% | ||
| Apr 29, 2020 | $0.00363 | +9.23% | ||
| Apr 28, 2020 | $0.00335 | +8.75% | ||
| Apr 27, 2020 | $0.0031 | -4.68% | ||
| Apr 26, 2020 | $0.00326 | +4.92% | ||
| Apr 25, 2020 | $0.00313 | -7.04% | ||
| Apr 24, 2020 | $0.00337 | +2.77% | ||
| Apr 23, 2020 | $0.0033 | +0.04% | ||
| Apr 22, 2020 | $0.00332 | +2.48% | ||
| Apr 21, 2020 | $0.00326 | -0.61% | ||
| Apr 20, 2020 | $0.0032 | +6.77% | ||
| Apr 19, 2020 | $0.00298 | -9.60% | ||
| Apr 18, 2020 | $0.00327 | +4.48% | ||
| Apr 17, 2020 | $0.00313 | +5.19% | ||
| Apr 16, 2020 | $0.003 | -4.94% | ||
| Apr 15, 2020 | $0.00315 | +0.10% | ||
| Apr 14, 2020 | $0.00316 | -2.79% | ||
| Apr 13, 2020 | $0.00328 | -6.85% | ||
| Apr 12, 2020 | $0.0035 | +11.23% | ||
| Apr 11, 2020 | $0.00314 | -11.17% | ||
| Apr 10, 2020 | $0.00347 | +15.18% | ||
| Apr 9, 2020 | $0.00301 | -3.88% | ||
| Apr 8, 2020 | $0.00315 | -0.61% | ||
| Apr 7, 2020 | $0.00321 | +3.33% | ||
| Apr 6, 2020 | $0.00314 | -18.42% | ||
| Apr 5, 2020 | $0.00381 | +8.54% | ||
| Apr 4, 2020 | $0.00349 | +1.55% | ||
| Apr 3, 2020 | $0.00345 | +9.06% | ||