ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0245
+0.09%
$ 22.73 million $ 5.55 million
Today, at 8 AM $ 0.0245
+0.68%
$ 22.66 million $ 5.42 million
Today, at 7 AM $ 0.0243
+0.50%
$ 22.51 million $ 5.38 million
Today, at 6 AM $ 0.0242
+1.61%
$ 22.39 million $ 5.24 million
Today, at 5 AM $ 0.0238
+1.22%
$ 22.04 million $ 5.24 million
Today, at 4 AM $ 0.0235
+0.23%
$ 21.77 million $ 5.16 million
Today, at 3 AM $ 0.0235
-0.41%
$ 21.72 million $ 5.02 million
Today, at 2 AM $ 0.0236
+0.50%
$ 21.81 million $ 4.98 million
Today, at 1 AM $ 0.0234
+0.51%
$ 21.7 million $ 4.98 million
Today, at 12 AM $ 0.0233
+0.43%
$ 21.59 million $ 5 million
Yesterday, at 11 PM $ 0.0232
+0.73%
$ 21.5 million $ 5 million
Yesterday, at 10 PM $ 0.023
-0.89%
$ 21.34 million $ 4.95 million
Yesterday, at 9 PM $ 0.0233
-0.08%
$ 21.53 million $ 4.79 million
Yesterday, at 8 PM $ 0.0233
-0.21%
$ 21.55 million $ 4.84 million
Yesterday, at 7 PM $ 0.0233
-0.06%
$ 21.6 million $ 4.75 million
Yesterday, at 6 PM $ 0.0233
-0.74%
$ 21.61 million $ 4.72 million
Yesterday, at 5 PM $ 0.0235
-1.09%
$ 21.77 million $ 4.68 million
Yesterday, at 4 PM $ 0.0238
+1.02%
$ 22.01 million $ 4.48 million
Yesterday, at 3 PM $ 0.0235
+2.50%
$ 21.79 million $ 4.35 million
Yesterday, at 2 PM $ 0.023
-0.38%
$ 21.25 million $ 4.42 million
Yesterday, at 1 PM $ 0.023
+0.75%
$ 21.34 million $ 4.48 million
Yesterday, at 12 PM $ 0.0229
-0.31%
$ 21.18 million $ 4.53 million
Yesterday, at 11 AM $ 0.0229
-0.26%
$ 21.24 million $ 4.5 million
Yesterday, at 10 AM $ 0.023
+0.37%
$ 21.3 million $ 4.47 million
Yesterday, at 9 AM $ 0.0229
-1.06%
$ 21.22 million $ 4.55 million
Yesterday, at 8 AM $ 0.0232
+1.16%
$ 21.45 million $ 4.62 million
Yesterday, at 7 AM $ 0.0229
+0.51%
$ 21.2 million $ 4.42 million
Yesterday, at 6 AM $ 0.0228
+1.15%
$ 21.09 million $ 4.4 million
Yesterday, at 5 AM $ 0.0225
-0.36%
$ 20.85 million $ 4.42 million
Yesterday, at 4 AM $ 0.0226
+1.01%
$ 20.93 million $ 4.53 million
Yesterday, at 3 AM $ 0.0224
-0.77%
$ 20.72 million $ 4.87 million
Yesterday, at 2 AM $ 0.0225
+0.65%
$ 20.88 million $ 5.18 million
Yesterday, at 1 AM $ 0.0224
-0.10%
$ 20.74 million $ 5.17 million
Yesterday, at 12 AM $ 0.0224
-0.41%
$ 20.76 million $ 5.19 million
May 28, 11 PM $ 0.0225
-0.27%
$ 20.85 million $ 5.2 million
May 28, 10 PM $ 0.0226
-1.33%
$ 20.91 million $ 5.26 million
May 28, 9 PM $ 0.0229
+0.58%
$ 21.19 million $ 5.37 million
May 28, 8 PM $ 0.0227
+0.95%
$ 21.07 million $ 5.66 million
May 28, 7 PM $ 0.0225
-0.85%
$ 20.87 million $ 5.71 million
May 28, 6 PM $ 0.0227
+0.02%
$ 21.05 million $ 5.72 million
May 28, 5 PM $ 0.0227
+0.85%
$ 21.04 million $ 5.71 million
May 28, 4 PM $ 0.0225
+0.57%
$ 20.86 million $ 5.68 million
May 28, 3 PM $ 0.0224
+0.53%
$ 20.74 million $ 5.6 million
May 28, 2 PM $ 0.0223
+0.40%
$ 20.63 million $ 5.54 million
May 28, 1 PM $ 0.0222
+0.39%
$ 20.55 million $ 5.41 million
May 28, 12 PM $ 0.0221
+1.05%
$ 20.47 million $ 5.33 million
May 28, 11 AM $ 0.0219
-0.02%
$ 20.26 million $ 5.32 million
May 28, 10 AM $ 0.0219
-0.64%
$ 20.26 million $ 5.27 million
May 28, 9 AM $ 0.022
-0.29%
$ 20.39 million $ 5.15 million
May 28, 8 AM $ 0.0221
-0.85%
$ 20.45 million $ 5.03 million
Download