ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0205
+0.00%
$19.06 million $2.05 million
Today, at 8 AM $0.0204
+0.10%
$19.06 million $2.05 million
Today, at 7 AM $0.0204
-0.74%
$19.04 million $2.08 million
Today, at 6 AM $0.0206
-0.49%
$19.18 million $2.1 million
Today, at 5 AM $0.0207
+0.67%
$19.27 million $2.08 million
Today, at 4 AM $0.0205
-0.22%
$19.15 million $2.05 million
Today, at 3 AM $0.0206
+0.05%
$19.19 million $2.04 million
Today, at 2 AM $0.0206
+0.92%
$19.18 million $2.03 million
Today, at 1 AM $0.0204
-0.03%
$19.01 million $2.08 million
Today, at 12 AM $0.0204
-0.82%
$19.01 million $2.06 million
Yesterday, at 11 PM $0.0205
+1.24%
$19.17 million $2.05 million
Yesterday, at 10 PM $0.0203
-1.79%
$18.93 million $2.03 million
Yesterday, at 9 PM $0.0207
-1.38%
$19.28 million $1.94 million
Yesterday, at 8 PM $0.021
+0.21%
$19.55 million $1.9 million
Yesterday, at 7 PM $0.0209
-1.17%
$19.51 million $1.84 million
Yesterday, at 6 PM $0.0212
+0.23%
$19.74 million $1.87 million
Yesterday, at 5 PM $0.0211
-0.33%
$19.69 million $1.88 million
Yesterday, at 4 PM $0.0212
+0.87%
$19.76 million $1.86 million
Yesterday, at 3 PM $0.021
-1.18%
$19.59 million $1.85 million
Yesterday, at 2 PM $0.0212
-0.50%
$19.82 million $1.8 million
Yesterday, at 1 PM $0.0213
-0.37%
$19.92 million $1.79 million
Yesterday, at 12 PM $0.0214
-0.28%
$19.99 million $1.82 million
Yesterday, at 11 AM $0.0215
+0.06%
$20.05 million $1.89 million
Yesterday, at 10 AM $0.0215
+0.19%
$20.04 million $1.89 million
Yesterday, at 9 AM $0.0214
-0.10%
$20 million $1.88 million
Yesterday, at 8 AM $0.0214
+0.51%
$20.01 million $1.89 million
Yesterday, at 7 AM $0.0213
+0.04%
$19.91 million $1.85 million
Yesterday, at 6 AM $0.0213
+0.53%
$19.9 million $1.85 million
Yesterday, at 5 AM $0.0212
-0.77%
$19.8 million $1.93 million
Yesterday, at 4 AM $0.0214
+1.10%
$19.95 million $1.93 million
Yesterday, at 3 AM $0.0212
-0.19%
$19.74 million $1.94 million
Yesterday, at 2 AM $0.0212
-0.81%
$19.77 million $1.96 million
Yesterday, at 1 AM $0.0214
-0.12%
$19.93 million $1.92 million
Yesterday, at 12 AM $0.0214
-0.07%
$19.96 million $1.94 million
Sep 8, 11 PM $0.0214
+0.22%
$19.97 million $1.94 million
Sep 8, 10 PM $0.0214
+0.67%
$19.93 million $1.96 million
Sep 8, 9 PM $0.0212
-0.62%
$19.8 million $2.1 million
Sep 8, 8 PM $0.0214
+0.04%
$19.92 million $2.13 million
Sep 8, 7 PM $0.0213
-0.21%
$19.91 million $2.15 million
Sep 8, 6 PM $0.0214
-1.22%
$19.96 million $2.14 million
Sep 8, 5 PM $0.0217
+0.22%
$20.2 million $2.14 million
Sep 8, 4 PM $0.0216
-1.02%
$20.16 million $2.27 million
Sep 8, 3 PM $0.0218
+0.61%
$20.36 million $2.33 million
Sep 8, 2 PM $0.0217
+1.29%
$20.24 million $2.42 million
Sep 8, 1 PM $0.0214
-0.85%
$19.98 million $2.47 million
Sep 8, 12 PM $0.0216
-0.04%
$20.15 million $2.51 million
Sep 8, 11 AM $0.0216
-0.20%
$20.16 million $2.41 million
Sep 8, 10 AM $0.0217
+0.10%
$20.2 million $2.43 million
Sep 8, 9 AM $0.0216
+0.42%
$20.18 million $2.47 million
Sep 8, 8 AM $0.0215
+0.16%
$20.1 million $2.53 million
Download