ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0195
+0.00%
$ 17.08 million $ 3.31 million
Today, at 3 AM $ 0.0196
-0.62%
$ 17.15 million $ 3.29 million
Today, at 2 AM $ 0.0197
+0.15%
$ 17.26 million $ 3.3 million
Today, at 1 AM $ 0.0197
-2.59%
$ 17.24 million $ 3.21 million
Yesterday, at 12 AM $ 0.0202
-0.49%
$ 17.7 million $ 2.97 million
Yesterday, at 11 PM $ 0.0203
-0.44%
$ 17.78 million $ 2.94 million
Yesterday, at 10 PM $ 0.0204
-0.57%
$ 17.86 million $ 2.84 million
Yesterday, at 9 PM $ 0.0205
+0.27%
$ 17.96 million $ 2.83 million
Yesterday, at 8 PM $ 0.0204
-0.98%
$ 17.92 million $ 2.8 million
Yesterday, at 7 PM $ 0.0206
+1.57%
$ 18.09 million $ 2.79 million
Yesterday, at 6 PM $ 0.0203
+0.76%
$ 17.81 million $ 2.58 million
Yesterday, at 5 PM $ 0.0202
+0.06%
$ 17.68 million $ 2.46 million
Yesterday, at 4 PM $ 0.0202
+1.39%
$ 17.67 million $ 2.32 million
Yesterday, at 3 PM $ 0.0199
+0.50%
$ 17.43 million $ 2.38 million
Yesterday, at 2 PM $ 0.0198
+0.42%
$ 17.34 million $ 2.42 million
Yesterday, at 1 PM $ 0.0197
-0.29%
$ 17.27 million $ 2.63 million
Yesterday, at 12 PM $ 0.0198
-0.64%
$ 17.32 million $ 2.84 million
Yesterday, at 11 AM $ 0.0199
+0.17%
$ 17.43 million $ 2.91 million
Yesterday, at 10 AM $ 0.0198
-0.40%
$ 17.4 million $ 2.96 million
Yesterday, at 9 AM $ 0.0199
-0.19%
$ 17.47 million $ 2.98 million
Yesterday, at 8 AM $ 0.02
+0.23%
$ 17.5 million $ 2.98 million
Yesterday, at 7 AM $ 0.0199
-0.47%
$ 17.46 million $ 2.99 million
Yesterday, at 6 AM $ 0.02
+0.25%
$ 17.54 million $ 3.09 million
Yesterday, at 5 AM $ 0.02
-0.33%
$ 17.5 million $ 3.09 million
Yesterday, at 4 AM $ 0.02
-0.25%
$ 17.56 million $ 3.12 million
Yesterday, at 3 AM $ 0.0201
-0.39%
$ 17.6 million $ 3.14 million
Yesterday, at 2 AM $ 0.0202
-0.05%
$ 17.67 million $ 3.1 million
Yesterday, at 1 AM $ 0.0202
+0.32%
$ 17.68 million $ 3.07 million
Apr 11, 12 AM $ 0.0201
-0.84%
$ 17.62 million $ 3.07 million
Apr 10, 11 PM $ 0.0203
+0.16%
$ 17.77 million $ 3.07 million
Apr 10, 10 PM $ 0.0202
-0.12%
$ 17.74 million $ 3.05 million
Apr 10, 9 PM $ 0.0203
+0.27%
$ 17.76 million $ 3.05 million
Apr 10, 8 PM $ 0.0202
+0.12%
$ 17.71 million $ 3.11 million
Apr 10, 7 PM $ 0.0202
-0.12%
$ 17.69 million $ 3.13 million
Apr 10, 6 PM $ 0.0202
+0.50%
$ 17.71 million $ 3.14 million
Apr 10, 5 PM $ 0.0201
-1.10%
$ 17.63 million $ 3.14 million
Apr 10, 4 PM $ 0.0203
+0.31%
$ 17.82 million $ 3.1 million
Apr 10, 3 PM $ 0.0203
-1.10%
$ 17.77 million $ 3.34 million
Apr 10, 2 PM $ 0.0205
-0.15%
$ 17.97 million $ 3.33 million
Apr 10, 1 PM $ 0.0205
+1.44%
$ 17.99 million $ 3.06 million
Apr 10, 12 PM $ 0.0202
+0.53%
$ 17.74 million $ 2.88 million
Apr 10, 11 AM $ 0.0201
-0.09%
$ 17.65 million $ 2.86 million
Apr 10, 10 AM $ 0.0201
-0.95%
$ 17.66 million $ 2.88 million
Apr 10, 9 AM $ 0.0203
+0.95%
$ 17.83 million $ 2.9 million
Apr 10, 8 AM $ 0.0201
+0.26%
$ 17.66 million $ 2.93 million
Apr 10, 7 AM $ 0.0201
-0.67%
$ 17.62 million $ 2.95 million
Apr 10, 6 AM $ 0.0202
-1.37%
$ 17.74 million $ 2.91 million
Apr 10, 5 AM $ 0.0205
-0.30%
$ 17.98 million $ 3.08 million
Apr 10, 4 AM $ 0.0206
+0.93%
$ 18.04 million $ 3.11 million
Apr 10, 3 AM $ 0.0204
-0.54%
$ 17.87 million $ 3.34 million
Download