ChainGPT Historical Data

CGPT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0316
+0.32%
$ 29.1 million $ 4.47 million
May 11, 11 PM $ 0.0315
+0.35%
$ 29.01 million $ 4.54 million
May 11, 10 PM $ 0.0314
-0.77%
$ 28.91 million $ 4.52 million
May 11, 9 PM $ 0.0317
+0.93%
$ 29.14 million $ 4.72 million
May 11, 8 PM $ 0.0314
+0.02%
$ 28.87 million $ 4.73 million
May 11, 7 PM $ 0.0314
+0.10%
$ 28.86 million $ 5.54 million
May 11, 6 PM $ 0.0313
+1.66%
$ 28.83 million $ 5.9 million
May 11, 5 PM $ 0.0308
+0.14%
$ 28.36 million $ 6.24 million
May 11, 4 PM $ 0.0308
-0.43%
$ 28.32 million $ 7.46 million
May 11, 3 PM $ 0.0309
+0.26%
$ 28.44 million $ 7.84 million
May 11, 2 PM $ 0.0308
-0.27%
$ 28.37 million $ 7.88 million
May 11, 1 PM $ 0.0309
-0.94%
$ 28.45 million $ 7.92 million
May 11, 12 PM $ 0.0312
-0.11%
$ 28.72 million $ 8.17 million
May 11, 11 AM $ 0.0312
-0.53%
$ 28.75 million $ 8.39 million
May 11, 10 AM $ 0.0314
+0.17%
$ 28.9 million $ 8.65 million
May 11, 9 AM $ 0.0314
-0.57%
$ 28.85 million $ 8.79 million
May 11, 8 AM $ 0.0315
+1.71%
$ 29.02 million $ 8.72 million
May 11, 7 AM $ 0.031
+0.04%
$ 28.53 million $ 8.54 million
May 11, 6 AM $ 0.031
-0.04%
$ 28.52 million $ 8.47 million
May 11, 5 AM $ 0.031
+0.31%
$ 28.53 million $ 8.41 million
May 11, 4 AM $ 0.0309
+0.24%
$ 28.44 million $ 8.39 million
May 11, 3 AM $ 0.0308
-1.19%
$ 28.38 million $ 8.39 million
May 11, 2 AM $ 0.0312
-2.35%
$ 28.72 million $ 8.28 million
May 11, 1 AM $ 0.032
+1.05%
$ 29.41 million $ 7.99 million
May 11, 12 AM $ 0.0316
+0.13%
$ 29.11 million $ 8.07 million
May 10, 11 PM $ 0.0316
-1.28%
$ 29.07 million $ 7.94 million
May 10, 10 PM $ 0.032
+1.05%
$ 29.45 million $ 7.96 million
May 10, 9 PM $ 0.0317
+0.30%
$ 29.14 million $ 7.73 million
May 10, 8 PM $ 0.0316
-1.48%
$ 29.05 million $ 7.52 million
May 10, 7 PM $ 0.032
-1.56%
$ 29.49 million $ 6.7 million
May 10, 6 PM $ 0.0326
-0.34%
$ 29.97 million $ 6.21 million
May 10, 5 PM $ 0.0327
+3.84%
$ 30.07 million $ 5.75 million
May 10, 4 PM $ 0.0315
+1.61%
$ 28.96 million $ 4.53 million
May 10, 3 PM $ 0.031
-0.02%
$ 28.5 million $ 4.47 million
May 10, 2 PM $ 0.031
-0.59%
$ 28.5 million $ 4.52 million
May 10, 1 PM $ 0.0312
-0.02%
$ 28.67 million $ 4.52 million
May 10, 12 PM $ 0.0312
+1.98%
$ 28.68 million $ 4.26 million
May 10, 11 AM $ 0.0306
+2.47%
$ 28.12 million $ 3.99 million
May 10, 10 AM $ 0.0298
+0.82%
$ 27.44 million $ 3.84 million
May 10, 9 AM $ 0.0296
-0.49%
$ 27.22 million $ 3.9 million
May 10, 8 AM $ 0.0297
+0.09%
$ 27.35 million $ 3.95 million
May 10, 7 AM $ 0.0297
+0.37%
$ 27.33 million $ 3.97 million
May 10, 6 AM $ 0.0296
-0.61%
$ 27.23 million $ 4.04 million
May 10, 5 AM $ 0.0298
-0.21%
$ 27.4 million $ 4.22 million
May 10, 4 AM $ 0.0298
+0.22%
$ 27.45 million $ 4.21 million
May 10, 3 AM $ 0.0298
+0.30%
$ 27.39 million $ 4.34 million
May 10, 2 AM $ 0.0297
+1.08%
$ 27.31 million $ 4.33 million
May 10, 1 AM $ 0.0294
-1.10%
$ 27.02 million $ 4.53 million
May 10, 12 AM $ 0.0297
-0.80%
$ 27.32 million $ 4.47 million
May 9, 11 PM $ 0.0299
-0.54%
$ 27.54 million $ 4.46 million