ChainGPT Historical Data

CGPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.021
-0.03%
$ 18.37 million $ 5 million
Mar 24, 11 PM $ 0.021
+0.12%
$ 18.37 million $ 5.03 million
Mar 24, 10 PM $ 0.0209
-1.34%
$ 18.35 million $ 5.06 million
Mar 24, 9 PM $ 0.0212
-0.45%
$ 18.6 million $ 5.03 million
Mar 24, 8 PM $ 0.0213
+0.76%
$ 18.68 million $ 4.93 million
Mar 24, 7 PM $ 0.0212
-1.12%
$ 18.55 million $ 4.71 million
Mar 24, 6 PM $ 0.0214
+2.61%
$ 18.76 million $ 4.38 million
Mar 24, 5 PM $ 0.0209
+1.38%
$ 18.28 million $ 3.96 million
Mar 24, 4 PM $ 0.0206
-0.38%
$ 18.03 million $ 3.65 million
Mar 24, 3 PM $ 0.0206
+0.28%
$ 18.1 million $ 3.62 million
Mar 24, 2 PM $ 0.0206
-0.22%
$ 18.05 million $ 3.53 million
Mar 24, 1 PM $ 0.0206
-0.84%
$ 18.09 million $ 3.41 million
Mar 24, 12 PM $ 0.0208
+0.28%
$ 18.24 million $ 3.36 million
Mar 24, 11 AM $ 0.0208
-0.43%
$ 18.19 million $ 3.38 million
Mar 24, 10 AM $ 0.0208
+0.25%
$ 18.27 million $ 3.45 million
Mar 24, 9 AM $ 0.0208
-0.40%
$ 18.22 million $ 3.29 million
Mar 24, 8 AM $ 0.0209
-0.10%
$ 18.3 million $ 3.21 million
Mar 24, 7 AM $ 0.0209
-0.02%
$ 18.31 million $ 3.12 million
Mar 24, 6 AM $ 0.0209
+0.63%
$ 18.32 million $ 3.08 million
Mar 24, 5 AM $ 0.0208
+0.44%
$ 18.21 million $ 2.96 million
Mar 24, 4 AM $ 0.0207
-0.57%
$ 18.13 million $ 2.89 million
Mar 24, 3 AM $ 0.0208
-0.26%
$ 18.23 million $ 2.72 million
Mar 24, 2 AM $ 0.0209
+1.66%
$ 18.28 million $ 2.63 million
Mar 24, 1 AM $ 0.0205
-0.35%
$ 17.98 million $ 2.51 million
Mar 24, 12 AM $ 0.0206
-0.03%
$ 18.04 million $ 2.49 million
Mar 23, 11 PM $ 0.0206
-0.15%
$ 18.05 million $ 2.49 million
Mar 23, 10 PM $ 0.0206
-0.53%
$ 18.07 million $ 2.45 million
Mar 23, 9 PM $ 0.0207
+0.77%
$ 18.17 million $ 2.43 million
Mar 23, 8 PM $ 0.0206
+0.31%
$ 18.03 million $ 2.46 million
Mar 23, 7 PM $ 0.0205
-0.43%
$ 17.98 million $ 2.49 million
Mar 23, 6 PM $ 0.0206
+0.28%
$ 18.05 million $ 2.6 million
Mar 23, 5 PM $ 0.0205
+0.31%
$ 18 million $ 2.66 million
Mar 23, 4 PM $ 0.0205
-0.18%
$ 17.95 million $ 2.7 million
Mar 23, 3 PM $ 0.0205
-1.18%
$ 17.98 million $ 2.69 million
Mar 23, 2 PM $ 0.0208
-0.36%
$ 18.2 million $ 2.68 million
Mar 23, 1 PM $ 0.0208
+1.01%
$ 18.26 million $ 2.71 million
Mar 23, 12 PM $ 0.0206
+0.40%
$ 18.08 million $ 2.81 million
Mar 23, 11 AM $ 0.0205
+3.31%
$ 18.01 million $ 2.81 million
Mar 23, 10 AM $ 0.0199
+0.05%
$ 17.43 million $ 2.64 million
Mar 23, 9 AM $ 0.0199
+0.10%
$ 17.42 million $ 2.68 million
Mar 23, 8 AM $ 0.0199
-0.53%
$ 17.4 million $ 2.73 million
Mar 23, 7 AM $ 0.02
+0.25%
$ 17.49 million $ 2.86 million
Mar 23, 6 AM $ 0.0199
-1.30%
$ 17.45 million $ 2.86 million
Mar 23, 5 AM $ 0.0202
+0.10%
$ 17.68 million $ 2.84 million
Mar 23, 4 AM $ 0.0202
+0.35%
$ 17.66 million $ 2.83 million
Mar 23, 3 AM $ 0.0201
-0.32%
$ 17.6 million $ 2.89 million
Mar 23, 2 AM $ 0.0201
+0.40%
$ 17.66 million $ 2.96 million
Mar 23, 1 AM $ 0.0201
+0.28%
$ 17.59 million $ 3.01 million
Mar 23, 12 AM $ 0.02
-0.65%
$ 17.54 million $ 3.06 million
Mar 22, 11 PM $ 0.0201
-0.44%
$ 17.65 million $ 3.28 million