ChainGPT Historical Data

CGPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.174
+8.34%
$ 56.78 million $ 5.78 million
Nov 27, 2024 $ 0.16
+5.89%
$ 52.4 million $ 4.99 million
Nov 26, 2024 $ 0.151
-0.95%
$ 49.48 million $ 4.25 million
Nov 25, 2024 $ 0.153
+0.12%
$ 49.92 million $ 4.69 million
Nov 24, 2024 $ 0.152
+12.40%
$ 49.85 million $ 5.63 million
Nov 23, 2024 $ 0.136
+9.02%
$ 44.36 million $ 4.81 million
Nov 22, 2024 $ 0.124
-2.04%
$ 40.69 million $ 3.71 million
Nov 21, 2024 $ 0.127
+2.06%
$ 41.53 million $ 3.39 million
Nov 20, 2024 $ 0.124
-3.55%
$ 40.68 million $ 3.33 million
Nov 19, 2024 $ 0.129
-1.95%
$ 42.18 million $ 3.66 million
Nov 18, 2024 $ 0.132
+6.07%
$ 43.02 million $ 4.67 million
Nov 17, 2024 $ 0.124
-6.17%
$ 40.56 million $ 4.01 million
Nov 16, 2024 $ 0.132
+9.27%
$ 43.21 million $ 4.59 million
Nov 15, 2024 $ 0.121
+3.66%
$ 39.54 million $ 3.83 million
Nov 14, 2024 $ 0.117
-7.65%
$ 38.15 million $ 4.65 million
Nov 13, 2024 $ 0.126
-7.93%
$ 41.31 million $ 5.07 million
Nov 12, 2024 $ 0.137
-4.01%
$ 44.86 million $ 5.62 million
Nov 11, 2024 $ 0.143
+7.35%
$ 46.74 million $ 4.96 million
Nov 10, 2024 $ 0.133
+5.39%
$ 43.53 million $ 4.89 million
Nov 9, 2024 $ 0.126
+1.09%
$ 41.3 million $ 2.95 million
Nov 8, 2024 $ 0.125
-6.53%
$ 40.85 million $ 3.33 million
Nov 7, 2024 $ 0.134
+0.94%
$ 43.7 million $ 3.96 million
Nov 6, 2024 $ 0.132
+18.43%
$ 43.29 million $ 4.56 million
Nov 5, 2024 $ 0.112
+5.37%
$ 36.55 million $ 2.53 million
Nov 4, 2024 $ 0.106
-3.28%
$ 34.69 million $ 1.66 million
Nov 3, 2024 $ 0.11
-4.81%
$ 35.85 million $ 2.21 million
Nov 2, 2024 $ 0.115
-0.11%
$ 37.66 million $ 1.71 million
Nov 1, 2024 $ 0.115
-5.01%
$ 37.7 million $ 2.41 million
Oct 31, 2024 $ 0.121
-1.29%
$ 39.69 million $ 2.21 million
Oct 30, 2024 $ 0.123
-3.07%
$ 40.21 million $ 2.52 million
Oct 29, 2024 $ 0.127
+6.07%
$ 41.48 million $ 3.19 million
Oct 28, 2024 $ 0.12
-2.34%
$ 39.26 million $ 5.27 million
Oct 27, 2024 $ 0.123
+6.67%
$ 40.2 million $ 3.39 million
Oct 26, 2024 $ 0.115
-0.66%
$ 37.68 million $ 2.82 million
Oct 25, 2024 $ 0.116
-3.81%
$ 37.94 million $ 3.04 million
Oct 24, 2024 $ 0.121
-0.12%
$ 39.43 million $ 2.62 million
Oct 23, 2024 $ 0.121
-2.76%
$ 39.48 million $ 2.38 million
Oct 22, 2024 $ 0.124
-1.90%
$ 40.6 million $ 2.51 million
Oct 21, 2024 $ 0.127
-3.47%
$ 41.38 million $ 2.89 million
Oct 20, 2024 $ 0.131
+3.22%
$ 42.87 million $ 2.35 million
Oct 19, 2024 $ 0.127
+1.29%
$ 41.53 million $ 1.96 million
Oct 18, 2024 $ 0.125
-2.84%
$ 41.01 million $ 2.86 million
Oct 17, 2024 $ 0.129
-3.88%
$ 42.2 million $ 2.39 million
Oct 16, 2024 $ 0.134
-1.59%
$ 43.91 million $ 2.65 million
Oct 15, 2024 $ 0.136
-4.69%
$ 44.62 million $ 3.24 million
Oct 14, 2024 $ 0.143
+5.55%
$ 46.81 million $ 3.44 million
Oct 13, 2024 $ 0.136
-2.74%
$ 44.35 million $ 2.34 million
Oct 12, 2024 $ 0.139
-2.85%
$ 45.6 million $ 2.75 million
Oct 11, 2024 $ 0.144
+5.38%
$ 46.93 million $ 3.08 million
Oct 10, 2024 $ 0.136
-4.73%
$ 44.54 million $ 2.7 million