ChainGPT Historical Data

CGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0187
+0.20%
$ 17.42 million $ 4.3 million
Jul 1, 4 PM $ 0.0186
-0.39%
$ 17.38 million $ 4.27 million
Jul 1, 3 PM $ 0.0187
+1.16%
$ 17.45 million $ 4.13 million
Jul 1, 2 PM $ 0.0185
+0.60%
$ 17.25 million $ 4.13 million
Jul 1, 1 PM $ 0.0184
-0.05%
$ 17.15 million $ 3.99 million
Jul 1, 12 PM $ 0.0184
+0.94%
$ 17.16 million $ 3.96 million
Jul 1, 11 AM $ 0.0182
-0.19%
$ 17 million $ 4.09 million
Jul 1, 10 AM $ 0.0183
+0.80%
$ 17.03 million $ 4.06 million
Jul 1, 9 AM $ 0.0181
+0.31%
$ 16.89 million $ 4.1 million
Jul 1, 8 AM $ 0.018
-0.03%
$ 16.83 million $ 4.16 million
Jul 1, 7 AM $ 0.018
+0.45%
$ 16.83 million $ 4.35 million
Jul 1, 6 AM $ 0.018
-1.33%
$ 16.76 million $ 4.29 million
Jul 1, 5 AM $ 0.0182
-0.73%
$ 16.98 million $ 4.3 million
Jul 1, 4 AM $ 0.0183
+0.18%
$ 17.11 million $ 4.32 million
Jul 1, 3 AM $ 0.0183
-1.17%
$ 17.07 million $ 4.36 million
Jul 1, 2 AM $ 0.0185
-0.02%
$ 17.28 million $ 4.34 million
Jul 1, 1 AM $ 0.0185
+1.35%
$ 17.27 million $ 4.33 million
Jul 1, 12 AM $ 0.0183
-0.63%
$ 17.04 million $ 4.28 million
Jun 30, 11 PM $ 0.0184
+0.62%
$ 17.15 million $ 4.29 million
Jun 30, 10 PM $ 0.0183
+0.50%
$ 17.05 million $ 4.27 million
Jun 30, 9 PM $ 0.0182
+0.74%
$ 16.97 million $ 4.21 million
Jun 30, 8 PM $ 0.0181
-0.36%
$ 16.84 million $ 4.21 million
Jun 30, 7 PM $ 0.0181
-0.70%
$ 16.9 million $ 4.31 million
Jun 30, 6 PM $ 0.0182
+0.08%
$ 17.02 million $ 4.41 million
Jun 30, 5 PM $ 0.0182
+1.14%
$ 17.01 million $ 4.52 million
Jun 30, 4 PM $ 0.018
-0.74%
$ 16.82 million $ 4.52 million
Jun 30, 3 PM $ 0.0182
+0.15%
$ 16.94 million $ 4.54 million
Jun 30, 2 PM $ 0.0181
+0.43%
$ 16.92 million $ 4.6 million
Jun 30, 1 PM $ 0.0181
+2.45%
$ 16.85 million $ 4.69 million
Jun 30, 12 PM $ 0.0176
-1.73%
$ 16.42 million $ 4.7 million
Jun 30, 11 AM $ 0.0179
-0.69%
$ 16.71 million $ 4.77 million
Jun 30, 10 AM $ 0.018
+0.58%
$ 16.83 million $ 4.91 million
Jun 30, 9 AM $ 0.0179
-1.81%
$ 16.73 million $ 4.88 million
Jun 30, 8 AM $ 0.0183
+0.67%
$ 17.04 million $ 4.82 million
Jun 30, 7 AM $ 0.0181
-0.12%
$ 16.91 million $ 4.86 million
Jun 30, 6 AM $ 0.0182
+0.03%
$ 16.93 million $ 5.07 million
Jun 30, 5 AM $ 0.0182
-0.67%
$ 16.93 million $ 5.02 million
Jun 30, 4 AM $ 0.0183
+0.36%
$ 17.05 million $ 4.99 million
Jun 30, 3 AM $ 0.0182
-0.61%
$ 16.99 million $ 4.95 million
Jun 30, 2 AM $ 0.0183
+0.06%
$ 17.09 million $ 4.92 million
Jun 30, 1 AM $ 0.0183
-0.46%
$ 17.08 million $ 4.87 million
Jun 30, 12 AM $ 0.0184
-0.98%
$ 17.16 million $ 4.79 million
Jun 29, 11 PM $ 0.0186
-0.71%
$ 17.32 million $ 4.8 million
Jun 29, 10 PM $ 0.0187
-0.50%
$ 17.45 million $ 4.77 million
Jun 29, 9 PM $ 0.0188
+0.11%
$ 17.54 million $ 4.77 million
Jun 29, 8 PM $ 0.0188
-0.48%
$ 17.52 million $ 4.85 million
Jun 29, 7 PM $ 0.0189
-0.85%
$ 17.6 million $ 4.74 million
Jun 29, 6 PM $ 0.019
-0.69%
$ 17.75 million $ 4.58 million
Jun 29, 5 PM $ 0.0192
+0.71%
$ 17.88 million $ 4.46 million
Jun 29, 4 PM $ 0.019
-0.57%
$ 17.75 million $ 4.33 million