ChainGPT Historical Data

CGPT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0299
-0.54%
$ 27.54 million $ 4.46 million
May 9, 10 PM $ 0.0301
-0.88%
$ 27.69 million $ 4.4 million
May 9, 9 PM $ 0.0304
-0.16%
$ 27.94 million $ 4.39 million
May 9, 8 PM $ 0.0304
-0.20%
$ 27.99 million $ 4.45 million
May 9, 7 PM $ 0.0305
-0.07%
$ 28.04 million $ 4.47 million
May 9, 6 PM $ 0.0305
-1.41%
$ 28.06 million $ 4.47 million
May 9, 5 PM $ 0.0309
+0.53%
$ 28.46 million $ 4.54 million
May 9, 4 PM $ 0.0308
+1.86%
$ 28.31 million $ 4.61 million
May 9, 3 PM $ 0.0302
-0.83%
$ 27.8 million $ 4.18 million
May 9, 2 PM $ 0.0305
-0.49%
$ 28.03 million $ 4.1 million
May 9, 1 PM $ 0.0306
-1.55%
$ 28.17 million $ 4.11 million
May 9, 12 PM $ 0.0311
-0.64%
$ 28.61 million $ 4.23 million
May 9, 11 AM $ 0.0313
-0.80%
$ 28.8 million $ 4.22 million
May 9, 10 AM $ 0.0315
+3.91%
$ 29.03 million $ 4.13 million
May 9, 9 AM $ 0.0304
-0.79%
$ 27.94 million $ 3.94 million
May 9, 8 AM $ 0.0306
-0.35%
$ 28.16 million $ 4.05 million
May 9, 7 AM $ 0.0307
-0.54%
$ 28.26 million $ 4.22 million
May 9, 6 AM $ 0.0309
+1.23%
$ 28.42 million $ 4.26 million
May 9, 5 AM $ 0.0305
+0.19%
$ 28.07 million $ 4.18 million
May 9, 4 AM $ 0.0304
+0.87%
$ 28.02 million $ 4.23 million
May 9, 3 AM $ 0.0302
-1.32%
$ 27.78 million $ 4.18 million
May 9, 2 AM $ 0.0306
+2.00%
$ 28.15 million $ 4.37 million
May 9, 1 AM $ 0.03
+0.51%
$ 27.6 million $ 4.55 million
May 9, 12 AM $ 0.0298
-0.14%
$ 27.46 million $ 4.54 million
May 8, 11 PM $ 0.0299
+0.21%
$ 27.5 million $ 5.1 million
May 8, 10 PM $ 0.0298
+0.24%
$ 27.44 million $ 5.21 million
May 8, 9 PM $ 0.0297
+0.13%
$ 27.37 million $ 5.31 million
May 8, 8 PM $ 0.0297
-0.14%
$ 27.34 million $ 5.39 million
May 8, 7 PM $ 0.0297
-0.15%
$ 27.38 million $ 5.92 million
May 8, 6 PM $ 0.0298
+0.84%
$ 27.42 million $ 6.28 million
May 8, 5 PM $ 0.0295
+0.31%
$ 27.19 million $ 6.45 million
May 8, 4 PM $ 0.0295
-0.27%
$ 27.1 million $ 7.11 million
May 8, 3 PM $ 0.0295
-0.04%
$ 27.18 million $ 7.97 million
May 8, 2 PM $ 0.0295
+1.29%
$ 27.19 million $ 9.7 million
May 8, 1 PM $ 0.0292
-0.76%
$ 26.84 million $ 11.19 million
May 8, 12 PM $ 0.0294
-0.08%
$ 27.05 million $ 11.92 million
May 8, 11 AM $ 0.0294
+0.09%
$ 27.07 million $ 13.35 million
May 8, 10 AM $ 0.0294
-1.06%
$ 27.05 million $ 13.58 million
May 8, 9 AM $ 0.0297
-0.95%
$ 27.34 million $ 13.7 million
May 8, 8 AM $ 0.03
+1.46%
$ 27.61 million $ 13.96 million
May 8, 7 AM $ 0.0296
-0.24%
$ 27.21 million $ 14.5 million
May 8, 6 AM $ 0.0296
+0.10%
$ 27.28 million $ 15.27 million
May 8, 5 AM $ 0.0296
-0.24%
$ 27.26 million $ 16.05 million
May 8, 4 AM $ 0.0297
+0.35%
$ 27.32 million $ 16.22 million
May 8, 3 AM $ 0.0296
-1.09%
$ 27.23 million $ 16.47 million
May 8, 2 AM $ 0.0299
-0.08%
$ 27.53 million $ 16.69 million
May 8, 1 AM $ 0.0299
+0.47%
$ 27.55 million $ 16.38 million
May 8, 12 AM $ 0.0298
-3.67%
$ 27.42 million $ 16.43 million
May 7, 11 PM $ 0.0309
-1.74%
$ 28.47 million $ 15.97 million
May 7, 10 PM $ 0.0315
+0.96%
$ 28.97 million $ 16.02 million