ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.143
-4.38%
$ 46.75 million $ 3.54 million
Oct 8, 2024 $ 0.149
-2.89%
$ 48.88 million $ 6.89 million
Oct 7, 2024 $ 0.154
-1.29%
$ 50.34 million $ 6.2 million
Oct 6, 2024 $ 0.156
+1.88%
$ 50.99 million $ 3.93 million
Oct 5, 2024 $ 0.153
-4.08%
$ 50.05 million $ 4.25 million
Oct 4, 2024 $ 0.16
-60.04%
$ 52.18 million $ 5.98 million
Oct 3, 2024 $ 0.399
+159.47%
$ 130.59 million $ 1.99 million
Oct 2, 2024 $ 0.154
-29.62%
$ 50.33 million $ 5.8 million
Oct 1, 2024 $ 0.219
+32.01%
$ 71.51 million $ 1.76 million
Sep 30, 2024 $ 0.165
-2.26%
$ 54.1 million $ 7.69 million
Sep 29, 2024 $ 0.169
+2.13%
$ 55.4 million $ 6.32 million
Sep 28, 2024 $ 0.166
-0.74%
$ 54.25 million $ 6.04 million
Sep 27, 2024 $ 0.166
+3.38%
$ 54.45 million $ 6.14 million
Sep 26, 2024 $ 0.161
-22.27%
$ 52.66 million $ 6.67 million
Sep 25, 2024 $ 0.207
-67.65%
$ 67.75 million $ 5.28 million
Sep 24, 2024 $ 0.291
+91.03%
$ 95.06 million $ 1.61 million
Sep 23, 2024 $ 0.152
+20.24%
$ 49.76 million $ 8.26 million
Sep 22, 2024 $ 0.127
+0.05%
$ 41.39 million $ 3.89 million
Sep 21, 2024 $ 0.126
+0.51%
$ 41.36 million $ 3.88 million
Sep 20, 2024 $ 0.126
-2.99%
$ 41.15 million $ 5.73 million
Sep 19, 2024 $ 0.13
+2.01%
$ 42.42 million $ 6.97 million
Sep 18, 2024 $ 0.127
+1.17%
$ 41.59 million $ 5 million
Sep 17, 2024 $ 0.126
+4.68%
$ 41.12 million $ 4.53 million
Sep 16, 2024 $ 0.12
-1.48%
$ 39.28 million $ 4.2 million
Sep 15, 2024 $ 0.122
-4.18%
$ 39.88 million $ 4.41 million
Sep 14, 2024 $ 0.127
+2.06%
$ 41.62 million $ 4.38 million
Sep 13, 2024 $ 0.125
+2.43%
$ 40.78 million $ 4.53 million
Sep 12, 2024 $ 0.122
+0.86%
$ 39.81 million $ 4.72 million
Sep 11, 2024 $ 0.121
-2.36%
$ 39.48 million $ 5.2 million
Sep 10, 2024 $ 0.124
+3.98%
$ 40.43 million $ 4.62 million
Sep 9, 2024 $ 0.119
+2.70%
$ 38.89 million $ 5.77 million
Sep 8, 2024 $ 0.116
+1.44%
$ 37.86 million $ 4.56 million
Sep 7, 2024 $ 0.114
+0.37%
$ 37.33 million $ 4.97 million
Sep 6, 2024 $ 0.114
-1.42%
$ 37.19 million $ 4.77 million
Sep 5, 2024 $ 0.115
-2.31%
$ 37.72 million $ 3.66 million
Sep 4, 2024 $ 0.118
+3.48%
$ 38.61 million $ 4.5 million
Sep 3, 2024 $ 0.114
-3.77%
$ 37.31 million $ 5.17 million
Sep 2, 2024 $ 0.119
+2.62%
$ 38.78 million $ 4.17 million
Sep 1, 2024 $ 0.116
-1.88%
$ 37.79 million $ 3.73 million
Aug 31, 2024 $ 0.118
-2.11%
$ 38.51 million $ 3.67 million
Aug 30, 2024 $ 0.12
-1.19%
$ 39.34 million $ 4.24 million
Aug 29, 2024 $ 0.122
-1.68%
$ 39.82 million $ 4.04 million
Aug 28, 2024 $ 0.124
-2.28%
$ 40.5 million $ 4.76 million
Aug 27, 2024 $ 0.127
-3.79%
$ 41.41 million $ 4.25 million
Aug 26, 2024 $ 0.132
-5.72%
$ 43.07 million $ 5.87 million
Aug 25, 2024 $ 0.14
-0.97%
$ 45.68 million $ 4.69 million
Aug 24, 2024 $ 0.141
+0.33%
$ 46.13 million $ 5.61 million
Aug 23, 2024 $ 0.141
+6.08%
$ 45.98 million $ 5.08 million
Aug 22, 2024 $ 0.133
+4.01%
$ 43.34 million $ 5.85 million
Aug 21, 2024 $ 0.127
+2.14%
$ 41.67 million $ 7.27 million