ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0312
+0.20%
$ 28.69 million $ 15.93 million
May 7, 8 PM $ 0.0311
-0.50%
$ 28.64 million $ 15.95 million
May 7, 7 PM $ 0.0313
+2.95%
$ 28.79 million $ 15.65 million
May 7, 6 PM $ 0.0304
+0.17%
$ 27.97 million $ 15.83 million
May 7, 5 PM $ 0.0303
-1.81%
$ 27.92 million $ 16.26 million
May 7, 4 PM $ 0.0309
+3.39%
$ 28.43 million $ 15.48 million
May 7, 3 PM $ 0.0299
-0.10%
$ 27.5 million $ 14.65 million
May 7, 2 PM $ 0.0299
+1.70%
$ 27.52 million $ 12.94 million
May 7, 1 PM $ 0.0294
-0.12%
$ 27.07 million $ 11.44 million
May 7, 12 PM $ 0.0295
+3.58%
$ 27.1 million $ 10.65 million
May 7, 11 AM $ 0.0284
-0.02%
$ 26.17 million $ 9.45 million
May 7, 10 AM $ 0.0284
+0.06%
$ 26.17 million $ 9.19 million
May 7, 9 AM $ 0.0284
-0.96%
$ 26.15 million $ 9.1 million
May 7, 8 AM $ 0.0287
-0.48%
$ 26.4 million $ 8.8 million
May 7, 7 AM $ 0.0288
-2.33%
$ 26.53 million $ 8.11 million
May 7, 6 AM $ 0.0295
+2.61%
$ 27.16 million $ 7.29 million
May 7, 5 AM $ 0.0288
+0.20%
$ 26.47 million $ 6.53 million
May 7, 4 AM $ 0.0287
+1.31%
$ 26.42 million $ 6.34 million
May 7, 3 AM $ 0.0283
+0.46%
$ 26.08 million $ 6.03 million
May 7, 2 AM $ 0.0282
+0.23%
$ 25.96 million $ 5.64 million
May 7, 1 AM $ 0.0281
-0.62%
$ 25.9 million $ 5.73 million
May 7, 12 AM $ 0.0283
+0.16%
$ 26.06 million $ 5.67 million
May 6, 11 PM $ 0.0283
-0.84%
$ 26.02 million $ 5.67 million
May 6, 10 PM $ 0.0285
-0.74%
$ 26.24 million $ 5.53 million
May 6, 9 PM $ 0.0287
+0.80%
$ 26.43 million $ 5.67 million
May 6, 8 PM $ 0.0285
-0.91%
$ 26.22 million $ 5.57 million
May 6, 7 PM $ 0.0288
+0.11%
$ 26.46 million $ 5.43 million
May 6, 6 PM $ 0.0287
+4.50%
$ 26.44 million $ 4.91 million
May 6, 5 PM $ 0.0275
-0.40%
$ 25.3 million $ 4.22 million
May 6, 4 PM $ 0.0276
+0.19%
$ 25.4 million $ 4.33 million
May 6, 3 PM $ 0.0276
+0.17%
$ 25.35 million $ 4.41 million
May 6, 2 PM $ 0.0275
+0.08%
$ 25.31 million $ 4.47 million
May 6, 1 PM $ 0.0275
-1.28%
$ 25.29 million $ 4.44 million
May 6, 12 PM $ 0.0278
+0.86%
$ 25.62 million $ 4.35 million
May 6, 11 AM $ 0.0276
-0.70%
$ 25.42 million $ 4.09 million
May 6, 10 AM $ 0.0278
-0.46%
$ 25.59 million $ 4.08 million
May 6, 9 AM $ 0.0279
+0.94%
$ 25.71 million $ 4 million
May 6, 8 AM $ 0.0277
+0.68%
$ 25.47 million $ 3.89 million
May 6, 7 AM $ 0.0275
+0.38%
$ 25.3 million $ 4 million
May 6, 6 AM $ 0.0274
+1.06%
$ 25.2 million $ 4.09 million
May 6, 5 AM $ 0.0271
-0.02%
$ 24.94 million $ 3.98 million
May 6, 4 AM $ 0.0271
-0.77%
$ 24.94 million $ 3.98 million
May 6, 3 AM $ 0.0273
+0.26%
$ 25.14 million $ 3.95 million
May 6, 2 AM $ 0.0272
+0.35%
$ 25.07 million $ 3.93 million
May 6, 1 AM $ 0.0272
+0.87%
$ 24.98 million $ 3.94 million
May 6, 12 AM $ 0.0269
-0.33%
$ 24.77 million $ 3.98 million
May 5, 11 PM $ 0.027
-0.26%
$ 24.85 million $ 3.87 million
May 5, 10 PM $ 0.0271
-0.93%
$ 24.92 million $ 3.82 million
May 5, 9 PM $ 0.0273
-0.01%
$ 25.15 million $ 3.67 million
May 5, 8 PM $ 0.0273
+0.71%
$ 25.16 million $ 3.58 million