ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0214
+0.02%
$ 18.79 million $ 2.72 million
Mar 20, 11 PM $ 0.0214
+0.03%
$ 18.79 million $ 2.76 million
Mar 20, 10 PM $ 0.0214
+0.05%
$ 18.78 million $ 2.77 million
Mar 20, 9 PM $ 0.0214
+1.21%
$ 18.77 million $ 2.76 million
Mar 20, 8 PM $ 0.0212
+0.31%
$ 18.55 million $ 2.73 million
Mar 20, 7 PM $ 0.0211
+0.09%
$ 18.49 million $ 2.67 million
Mar 20, 6 PM $ 0.0211
-2.02%
$ 18.48 million $ 2.6 million
Mar 20, 5 PM $ 0.0215
-0.04%
$ 18.86 million $ 2.37 million
Mar 20, 4 PM $ 0.0215
+0.16%
$ 18.86 million $ 2.41 million
Mar 20, 3 PM $ 0.0215
+0.12%
$ 18.83 million $ 2.42 million
Mar 20, 2 PM $ 0.0215
+0.17%
$ 18.81 million $ 2.45 million
Mar 20, 1 PM $ 0.0214
-0.33%
$ 18.78 million $ 2.44 million
Mar 20, 12 PM $ 0.0215
-0.38%
$ 18.84 million $ 2.57 million
Mar 20, 11 AM $ 0.0216
-0.14%
$ 18.91 million $ 2.66 million
Mar 20, 10 AM $ 0.0216
+0.12%
$ 18.94 million $ 2.7 million
Mar 20, 9 AM $ 0.0216
-0.38%
$ 18.92 million $ 2.71 million
Mar 20, 8 AM $ 0.0217
+0.54%
$ 18.99 million $ 2.77 million
Mar 20, 7 AM $ 0.0216
-0.16%
$ 18.89 million $ 2.73 million
Mar 20, 6 AM $ 0.0216
-0.31%
$ 18.92 million $ 2.87 million
Mar 20, 5 AM $ 0.0217
+0.02%
$ 18.98 million $ 2.87 million
Mar 20, 4 AM $ 0.0216
+0.06%
$ 18.97 million $ 2.85 million
Mar 20, 3 AM $ 0.0216
+0.30%
$ 18.96 million $ 2.87 million
Mar 20, 2 AM $ 0.0216
-0.31%
$ 18.91 million $ 2.9 million
Mar 20, 1 AM $ 0.0216
+0.20%
$ 18.97 million $ 2.89 million
Mar 20, 12 AM $ 0.0216
+0.25%
$ 18.93 million $ 2.88 million
Mar 19, 11 PM $ 0.0215
+0.05%
$ 18.88 million $ 2.87 million
Mar 19, 10 PM $ 0.0215
-0.48%
$ 18.87 million $ 2.86 million
Mar 19, 9 PM $ 0.0216
-0.07%
$ 18.96 million $ 2.81 million
Mar 19, 8 PM $ 0.0217
+0.68%
$ 18.98 million $ 2.8 million
Mar 19, 7 PM $ 0.0215
+0.35%
$ 18.85 million $ 2.83 million
Mar 19, 6 PM $ 0.0214
-0.40%
$ 18.78 million $ 2.81 million
Mar 19, 5 PM $ 0.0215
+1.59%
$ 18.86 million $ 2.83 million
Mar 19, 4 PM $ 0.0212
-0.62%
$ 18.56 million $ 2.76 million
Mar 19, 3 PM $ 0.0213
-0.29%
$ 18.68 million $ 2.79 million
Mar 19, 2 PM $ 0.0214
-0.05%
$ 18.73 million $ 3.07 million
Mar 19, 1 PM $ 0.0214
+0.80%
$ 18.74 million $ 3.42 million
Mar 19, 12 PM $ 0.0212
-2.13%
$ 18.59 million $ 3.54 million
Mar 19, 11 AM $ 0.0217
-0.60%
$ 19 million $ 3.65 million
Mar 19, 10 AM $ 0.0218
-0.63%
$ 19.11 million $ 3.96 million
Mar 19, 9 AM $ 0.0219
+0.90%
$ 19.24 million $ 4.12 million
Mar 19, 8 AM $ 0.0218
-0.26%
$ 19.06 million $ 4.2 million
Mar 19, 7 AM $ 0.0218
-0.58%
$ 19.11 million $ 4.32 million
Mar 19, 6 AM $ 0.0219
+0.25%
$ 19.22 million $ 4.49 million
Mar 19, 5 AM $ 0.0219
-0.48%
$ 19.18 million $ 4.78 million
Mar 19, 4 AM $ 0.022
-0.25%
$ 19.27 million $ 5.01 million
Mar 19, 3 AM $ 0.022
+0.03%
$ 19.32 million $ 5.07 million
Mar 19, 2 AM $ 0.022
-0.63%
$ 19.31 million $ 5.05 million
Mar 19, 1 AM $ 0.0222
-0.02%
$ 19.43 million $ 5.05 million
Mar 19, 12 AM $ 0.0222
-0.58%
$ 19.44 million $ 5.05 million
Mar 18, 11 PM $ 0.0223
+0.09%
$ 19.55 million $ 5.08 million