ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0192
+0.71%
$ 17.88 million $ 4.46 million
Jun 29, 4 PM $ 0.019
-0.57%
$ 17.75 million $ 4.33 million
Jun 29, 3 PM $ 0.0191
-0.19%
$ 17.85 million $ 4.34 million
Jun 29, 2 PM $ 0.0192
+0.73%
$ 17.89 million $ 4.76 million
Jun 29, 1 PM $ 0.019
-1.89%
$ 17.74 million $ 4.84 million
Jun 29, 12 PM $ 0.0194
-1.10%
$ 18.08 million $ 4.8 million
Jun 29, 11 AM $ 0.0196
+2.65%
$ 18.28 million $ 4.74 million
Jun 29, 10 AM $ 0.0191
-0.05%
$ 17.81 million $ 4.63 million
Jun 29, 9 AM $ 0.0191
-0.41%
$ 17.81 million $ 4.6 million
Jun 29, 8 AM $ 0.0192
-1.05%
$ 17.89 million $ 4.6 million
Jun 29, 7 AM $ 0.0194
+3.36%
$ 18.08 million $ 4.36 million
Jun 29, 6 AM $ 0.0187
+0.71%
$ 17.49 million $ 4.13 million
Jun 29, 5 AM $ 0.0186
+0.78%
$ 17.37 million $ 4.16 million
Jun 29, 4 AM $ 0.0185
+0.13%
$ 17.23 million $ 4.21 million
Jun 29, 3 AM $ 0.0184
+0.26%
$ 17.21 million $ 4.38 million
Jun 29, 2 AM $ 0.0184
+0.20%
$ 17.17 million $ 4.54 million
Jun 29, 1 AM $ 0.0184
-0.30%
$ 17.13 million $ 4.6 million
Jun 29, 12 AM $ 0.0184
+0.07%
$ 17.18 million $ 4.56 million
Jun 28, 11 PM $ 0.0184
+1.34%
$ 17.17 million $ 4.5 million
Jun 28, 10 PM $ 0.0182
-0.13%
$ 16.94 million $ 4.45 million
Jun 28, 9 PM $ 0.0182
-0.30%
$ 16.97 million $ 4.47 million
Jun 28, 8 PM $ 0.0182
-0.60%
$ 17.02 million $ 4.37 million
Jun 28, 7 PM $ 0.0184
-0.29%
$ 17.12 million $ 4.46 million
Jun 28, 6 PM $ 0.0184
-0.47%
$ 17.17 million $ 4.65 million
Jun 28, 5 PM $ 0.0185
+0.41%
$ 17.25 million $ 4.67 million
Jun 28, 4 PM $ 0.0184
-0.84%
$ 17.18 million $ 4.82 million
Jun 28, 3 PM $ 0.0186
+0.30%
$ 17.33 million $ 4.78 million
Jun 28, 2 PM $ 0.0185
+0.94%
$ 17.28 million $ 4.23 million
Jun 28, 1 PM $ 0.0183
-0.83%
$ 17.11 million $ 3.94 million
Jun 28, 12 PM $ 0.0185
+0.27%
$ 17.26 million $ 3.84 million
Jun 28, 11 AM $ 0.0184
+0.73%
$ 17.21 million $ 3.61 million
Jun 28, 10 AM $ 0.0183
-0.14%
$ 17.07 million $ 3.53 million
Jun 28, 9 AM $ 0.0183
-0.01%
$ 17.1 million $ 3.41 million
Jun 28, 8 AM $ 0.0183
+0.14%
$ 17.1 million $ 3.34 million
Jun 28, 7 AM $ 0.0183
-0.13%
$ 17.07 million $ 3.31 million
Jun 28, 6 AM $ 0.0183
-0.15%
$ 17.1 million $ 3.29 million
Jun 28, 5 AM $ 0.0184
-0.63%
$ 17.12 million $ 3.28 million
Jun 28, 4 AM $ 0.0185
+0.16%
$ 17.23 million $ 3.22 million
Jun 28, 3 AM $ 0.0184
+0.55%
$ 17.21 million $ 3.06 million
Jun 28, 2 AM $ 0.0183
-0.67%
$ 17.12 million $ 2.9 million
Jun 28, 1 AM $ 0.0185
+0.39%
$ 17.23 million $ 2.89 million
Jun 28, 12 AM $ 0.0184
+0.39%
$ 17.16 million $ 2.94 million
Jun 27, 11 PM $ 0.0183
-0.07%
$ 17.1 million $ 2.97 million
Jun 27, 10 PM $ 0.0183
+0.42%
$ 17.11 million $ 3.03 million
Jun 27, 9 PM $ 0.0183
-0.21%
$ 17.04 million $ 3 million
Jun 27, 8 PM $ 0.0183
+0.17%
$ 17.07 million $ 3.06 million
Jun 27, 7 PM $ 0.0183
-1.35%
$ 17.04 million $ 3.06 million
Jun 27, 6 PM $ 0.0185
+0.04%
$ 17.28 million $ 2.95 million
Jun 27, 5 PM $ 0.0185
-1.30%
$ 17.27 million $ 3.05 million
Jun 27, 4 PM $ 0.0188
+0.03%
$ 17.5 million $ 3.01 million