ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0192
+0.11%
$ 16.84 million $ 4.08 million
12:55 PM $ 0.0192
-0.06%
$ 16.84 million $ 4.06 million
12:54 PM $ 0.0192
-0.16%
$ 16.86 million $ 4.04 million
12:53 PM $ 0.0193
-0.26%
$ 16.86 million $ 4.01 million
12:52 PM $ 0.0193
-0.14%
$ 16.86 million $ 4.01 million
12:51 PM $ 0.0193
+0.00%
$ 16.86 million $ 4.01 million
12:50 PM $ 0.0193
+0.00%
$ 16.86 million $ 4.01 million
12:49 PM $ 0.0193
+0.01%
$ 16.95 million $ 4.01 million
12:48 PM $ 0.0193
+0.03%
$ 16.95 million $ 4.01 million
12:47 PM $ 0.0193
+0.04%
$ 16.95 million $ 4.01 million
12:46 PM $ 0.0193
+0.01%
$ 16.95 million $ 4.01 million
12:45 PM $ 0.0193
+0.00%
$ 16.95 million $ 4.01 million
12:44 PM $ 0.0193
+0.10%
$ 16.94 million $ 4.01 million
12:43 PM $ 0.0193
+0.04%
$ 16.94 million $ 4 million
12:42 PM $ 0.0193
+0.16%
$ 16.94 million $ 3.99 million
12:41 PM $ 0.0193
-0.08%
$ 16.94 million $ 3.98 million
12:40 PM $ 0.0193
+0.14%
$ 16.94 million $ 3.96 million
12:39 PM $ 0.0193
+0.06%
$ 16.88 million $ 3.93 million
12:38 PM $ 0.0192
+0.04%
$ 16.88 million $ 3.91 million
12:37 PM $ 0.0192
+0.11%
$ 16.88 million $ 3.88 million
12:36 PM $ 0.0192
+0.11%
$ 16.88 million $ 3.86 million
12:35 PM $ 0.0192
-0.05%
$ 16.88 million $ 3.84 million
12:34 PM $ 0.0192
-0.64%
$ 16.87 million $ 3.8 million
12:33 PM $ 0.0194
-0.16%
$ 16.87 million $ 3.79 million
12:32 PM $ 0.0194
+0.00%
$ 16.87 million $ 3.79 million
12:31 PM $ 0.0194
+0.01%
$ 16.87 million $ 3.79 million
12:30 PM $ 0.0194
-0.04%
$ 16.87 million $ 3.79 million
12:29 PM $ 0.0194
+0.03%
$ 17.02 million $ 3.79 million
12:28 PM $ 0.0194
+0.01%
$ 17.02 million $ 3.79 million
12:27 PM $ 0.0194
+0.01%
$ 17.02 million $ 3.79 million
12:26 PM $ 0.0194
-0.01%
$ 17.02 million $ 3.79 million
12:25 PM $ 0.0194
-0.05%
$ 17.02 million $ 3.79 million
12:24 PM $ 0.0194
+0.00%
$ 17.02 million $ 3.79 million
12:23 PM $ 0.0194
+0.00%
$ 17.02 million $ 3.78 million
12:22 PM $ 0.0194
+0.00%
$ 17.02 million $ 3.78 million
12:21 PM $ 0.0194
-0.03%
$ 17.02 million $ 3.78 million
12:20 PM $ 0.0194
+0.00%
$ 17.02 million $ 3.78 million
12:19 PM $ 0.0194
+0.06%
$ 17.02 million $ 3.78 million
12:18 PM $ 0.0194
+0.00%
$ 17.02 million $ 3.78 million
12:17 PM $ 0.0194
-0.03%
$ 17.02 million $ 3.78 million
12:16 PM $ 0.0194
+0.01%
$ 17.02 million $ 3.78 million
12:15 PM $ 0.0194
+0.07%
$ 17.02 million $ 3.77 million
12:14 PM $ 0.0194
+0.05%
$ 16.99 million $ 3.77 million
12:13 PM $ 0.0194
-0.01%
$ 16.99 million $ 3.77 million
12:12 PM $ 0.0194
-0.05%
$ 16.99 million $ 3.77 million
12:11 PM $ 0.0194
+0.07%
$ 16.99 million $ 3.77 million
12:10 PM $ 0.0194
+0.02%
$ 16.99 million $ 3.77 million
12:09 PM $ 0.0194
+0.00%
$ 16.98 million $ 3.77 million
12:08 PM $ 0.0194
+0.02%
$ 16.98 million $ 3.77 million
12:07 PM $ 0.0194
+0.06%
$ 16.98 million $ 3.77 million