ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.125
-0.34%
$ 40.8 million $ 9.67 million
Aug 19, 2024 $ 0.125
-1.74%
$ 40.94 million $ 7.24 million
Aug 18, 2024 $ 0.127
+6.09%
$ 41.67 million $ 13.99 million
Aug 17, 2024 $ 0.12
-0.27%
$ 39.27 million $ 15.14 million
Aug 16, 2024 $ 0.12
+2.19%
$ 39.37 million $ 12.59 million
Aug 15, 2024 $ 0.118
-7.36%
$ 38.52 million $ 8.85 million
Aug 14, 2024 $ 0.127
+1.98%
$ 41.59 million $ 9.05 million
Aug 13, 2024 $ 0.125
+4.60%
$ 40.78 million $ 8.11 million
Aug 12, 2024 $ 0.119
+2.80%
$ 39 million $ 10.5 million
Aug 11, 2024 $ 0.116
-3.05%
$ 37.95 million $ 10.9 million
Aug 10, 2024 $ 0.12
+3.83%
$ 39.14 million $ 10.8 million
Aug 9, 2024 $ 0.115
-4.43%
$ 37.7 million $ 12.47 million
Aug 8, 2024 $ 0.121
+14.30%
$ 39.46 million $ 9.69 million
Aug 7, 2024 $ 0.105
-11.41%
$ 34.5 million $ 7.54 million
Aug 6, 2024 $ 0.119
+11.49%
$ 38.94 million $ 9.57 million
Aug 5, 2024 $ 0.107
-15.10%
$ 34.93 million $ 11.75 million
Aug 4, 2024 $ 0.126
-3.03%
$ 41.13 million $ 7.49 million
Aug 3, 2024 $ 0.13
-3.58%
$ 42.4 million $ 6.8 million
Aug 2, 2024 $ 0.134
-3.44%
$ 43.99 million $ 7.02 million
Aug 1, 2024 $ 0.139
-1.19%
$ 45.55 million $ 4.82 million
Jul 31, 2024 $ 0.141
+2.33%
$ 46.1 million $ 7.5 million
Jul 30, 2024 $ 0.138
-5.76%
$ 45.07 million $ 7.28 million
Jul 29, 2024 $ 0.146
+0.07%
$ 47.83 million $ 5.24 million
Jul 28, 2024 $ 0.146
-5.69%
$ 47.79 million $ 4.82 million
Jul 27, 2024 $ 0.155
-2.28%
$ 50.68 million $ 4.6 million
Jul 26, 2024 $ 0.158
+3.74%
$ 51.82 million $ 5.33 million
Jul 25, 2024 $ 0.153
-3.30%
$ 49.96 million $ 8.65 million
Jul 24, 2024 $ 0.158
-2.03%
$ 51.65 million $ 7.33 million
Jul 23, 2024 $ 0.161
-4.14%
$ 52.73 million $ 8.13 million
Jul 22, 2024 $ 0.168
-14.64%
$ 55.01 million $ 8.8 million
Jul 21, 2024 $ 0.197
+6.55%
$ 64.44 million $ 2.01 million
Jul 20, 2024 $ 0.185
+8.31%
$ 60.48 million $ 7.61 million
Jul 19, 2024 $ 0.171
+4.91%
$ 55.84 million $ 6.67 million
Jul 18, 2024 $ 0.163
-4.26%
$ 53.23 million $ 4.12 million
Jul 17, 2024 $ 0.17
-26.50%
$ 55.6 million $ 8.04 million
Jul 16, 2024 $ 0.231
+58.73%
$ 75.65 million $ 596,986
Jul 15, 2024 $ 0.146
-10.99%
$ 47.66 million $ 6.8 million
Jul 14, 2024 $ 0.164
+25.79%
$ 53.54 million $ 142,164
Jul 13, 2024 $ 0.13
+2.00%
$ 42.56 million $ 4.63 million
Jul 12, 2024 $ 0.128
-0.72%
$ 41.72 million $ 5.31 million
Jul 11, 2024 $ 0.128
-0.63%
$ 42.03 million $ 5.05 million
Jul 10, 2024 $ 0.129
+2.16%
$ 42.29 million $ 5.25 million
Jul 9, 2024 $ 0.127
-1.51%
$ 41.4 million $ 4.42 million
Jul 8, 2024 $ 0.129
+1.73%
$ 42.04 million $ 4.28 million
Jul 7, 2024 $ 0.126
-7.82%
$ 41.33 million $ 3.9 million
Jul 6, 2024 $ 0.137
+9.33%
$ 44.83 million $ 4.47 million
Jul 5, 2024 $ 0.125
-8.29%
$ 41.01 million $ 6.65 million
Jul 4, 2024 $ 0.137
-2.15%
$ 44.74 million $ 8.41 million
Jul 3, 2024 $ 0.14
-47.03%
$ 45.69 million $ 7.05 million
Jul 2, 2024 $ 0.264
+27.12%
$ 86.25 million $ 203,234