ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0223
+0.09%
$ 19.55 million $ 5.08 million
Mar 18, 10 PM $ 0.0223
-0.36%
$ 19.53 million $ 5.14 million
Mar 18, 9 PM $ 0.0224
+0.67%
$ 19.6 million $ 5.22 million
Mar 18, 8 PM $ 0.0222
+0.49%
$ 19.47 million $ 5.28 million
Mar 18, 7 PM $ 0.0221
-0.36%
$ 19.38 million $ 5.3 million
Mar 18, 6 PM $ 0.0222
-0.52%
$ 19.44 million $ 5.34 million
Mar 18, 5 PM $ 0.0223
+0.63%
$ 19.54 million $ 5.38 million
Mar 18, 4 PM $ 0.0222
+0.49%
$ 19.42 million $ 5.42 million
Mar 18, 3 PM $ 0.022
+0.60%
$ 19.32 million $ 5.4 million
Mar 18, 2 PM $ 0.0219
-1.94%
$ 19.21 million $ 5.11 million
Mar 18, 1 PM $ 0.0224
-0.60%
$ 19.59 million $ 4.78 million
Mar 18, 12 PM $ 0.0225
-1.00%
$ 19.71 million $ 4.55 million
Mar 18, 11 AM $ 0.0227
-2.13%
$ 19.91 million $ 4.36 million
Mar 18, 10 AM $ 0.0232
-0.43%
$ 20.34 million $ 4.01 million
Mar 18, 9 AM $ 0.0233
-0.32%
$ 20.43 million $ 3.86 million
Mar 18, 8 AM $ 0.0234
+0.02%
$ 20.49 million $ 3.74 million
Mar 18, 7 AM $ 0.0234
+0.07%
$ 20.48 million $ 3.6 million
Mar 18, 6 AM $ 0.0234
+0.29%
$ 20.47 million $ 3.28 million
Mar 18, 5 AM $ 0.0233
-0.05%
$ 20.42 million $ 3 million
Mar 18, 4 AM $ 0.0233
-0.52%
$ 20.42 million $ 2.79 million
Mar 18, 3 AM $ 0.0234
+0.02%
$ 20.52 million $ 2.78 million
Mar 18, 2 AM $ 0.0234
+0.44%
$ 20.52 million $ 2.79 million
Mar 18, 1 AM $ 0.0233
+0.10%
$ 20.43 million $ 2.76 million
Mar 18, 12 AM $ 0.0233
-0.38%
$ 20.41 million $ 2.81 million
Mar 17, 11 PM $ 0.0234
-0.29%
$ 20.49 million $ 2.89 million
Mar 17, 10 PM $ 0.0234
-0.42%
$ 20.55 million $ 2.94 million
Mar 17, 9 PM $ 0.0235
+0.68%
$ 20.63 million $ 2.88 million
Mar 17, 8 PM $ 0.0234
+0.00%
$ 20.5 million $ 2.86 million
Mar 17, 7 PM $ 0.0234
-0.27%
$ 20.5 million $ 2.82 million
Mar 17, 6 PM $ 0.0234
+0.02%
$ 20.55 million $ 2.76 million
Mar 17, 5 PM $ 0.0234
-0.24%
$ 20.55 million $ 2.74 million
Mar 17, 4 PM $ 0.0235
-0.42%
$ 20.6 million $ 2.76 million
Mar 17, 3 PM $ 0.0236
-0.52%
$ 20.69 million $ 2.74 million
Mar 17, 2 PM $ 0.0237
+1.67%
$ 20.79 million $ 2.81 million
Mar 17, 1 PM $ 0.0233
-0.43%
$ 20.45 million $ 2.98 million
Mar 17, 12 PM $ 0.0234
-0.72%
$ 20.54 million $ 3.06 million
Mar 17, 11 AM $ 0.0236
+0.17%
$ 20.69 million $ 3.1 million
Mar 17, 10 AM $ 0.0236
-0.14%
$ 20.65 million $ 3.14 million
Mar 17, 9 AM $ 0.0236
+0.17%
$ 20.68 million $ 3.19 million
Mar 17, 8 AM $ 0.0236
+0.12%
$ 20.64 million $ 3.2 million
Mar 17, 7 AM $ 0.0235
+0.71%
$ 20.63 million $ 3.27 million
Mar 17, 6 AM $ 0.0234
+0.17%
$ 20.47 million $ 3.33 million
Mar 17, 5 AM $ 0.0233
+0.16%
$ 20.43 million $ 3.51 million
Mar 17, 4 AM $ 0.0233
-1.49%
$ 20.4 million $ 3.51 million
Mar 17, 3 AM $ 0.0236
-1.12%
$ 20.71 million $ 3.66 million
Mar 17, 2 AM $ 0.0239
-0.47%
$ 20.94 million $ 3.76 million
Mar 17, 1 AM $ 0.024
-0.33%
$ 21.03 million $ 3.96 million
Mar 17, 12 AM $ 0.0241
+0.44%
$ 21.11 million $ 4.19 million
Mar 16, 11 PM $ 0.024
+0.75%
$ 20.98 million $ 6.69 million
Mar 16, 10 PM $ 0.0238
+0.47%
$ 20.86 million $ 7.77 million