ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0188
+0.03%
$ 17.5 million $ 3.01 million
Jun 27, 3 PM $ 0.0188
+0.22%
$ 17.5 million $ 3.12 million
Jun 27, 2 PM $ 0.0187
+0.13%
$ 17.46 million $ 3.34 million
Jun 27, 1 PM $ 0.0187
+0.41%
$ 17.44 million $ 3.54 million
Jun 27, 12 PM $ 0.0186
-0.44%
$ 17.37 million $ 3.81 million
Jun 27, 11 AM $ 0.0187
-0.56%
$ 17.44 million $ 3.95 million
Jun 27, 10 AM $ 0.0188
+0.24%
$ 17.54 million $ 4.03 million
Jun 27, 9 AM $ 0.0188
+0.94%
$ 17.5 million $ 4.11 million
Jun 27, 8 AM $ 0.0186
-0.47%
$ 17.34 million $ 4.13 million
Jun 27, 7 AM $ 0.0187
-0.17%
$ 17.42 million $ 4.18 million
Jun 27, 6 AM $ 0.0187
+0.12%
$ 17.45 million $ 4.35 million
Jun 27, 5 AM $ 0.0187
-0.18%
$ 17.43 million $ 4.47 million
Jun 27, 4 AM $ 0.0187
-0.06%
$ 17.46 million $ 4.63 million
Jun 27, 3 AM $ 0.0187
-0.97%
$ 17.47 million $ 4.84 million
Jun 27, 2 AM $ 0.0189
+1.08%
$ 17.64 million $ 5.17 million
Jun 27, 1 AM $ 0.0187
-0.09%
$ 17.46 million $ 5.39 million
Jun 27, 12 AM $ 0.0187
+0.18%
$ 17.47 million $ 5.64 million
Jun 26, 11 PM $ 0.0187
-0.11%
$ 17.44 million $ 5.86 million
Jun 26, 10 PM $ 0.0187
-0.80%
$ 17.46 million $ 6.08 million
Jun 26, 9 PM $ 0.0189
-0.31%
$ 17.6 million $ 6.98 million
Jun 26, 8 PM $ 0.0189
-0.42%
$ 17.61 million $ 7.45 million
Jun 26, 7 PM $ 0.019
-0.17%
$ 17.69 million $ 7.51 million
Jun 26, 6 PM $ 0.019
-1.36%
$ 17.72 million $ 7.55 million
Jun 26, 5 PM $ 0.0193
+0.20%
$ 17.96 million $ 7.65 million
Jun 26, 4 PM $ 0.0192
+0.21%
$ 17.93 million $ 7.83 million
Jun 26, 3 PM $ 0.0192
+0.67%
$ 17.89 million $ 7.71 million
Jun 26, 2 PM $ 0.019
-1.20%
$ 17.77 million $ 7.81 million
Jun 26, 1 PM $ 0.0193
+3.38%
$ 17.99 million $ 8.54 million
Jun 26, 12 PM $ 0.0186
-0.21%
$ 17.4 million $ 8.87 million
Jun 26, 11 AM $ 0.0187
-0.93%
$ 17.43 million $ 8.97 million
Jun 26, 10 AM $ 0.0189
-0.73%
$ 17.6 million $ 9.16 million
Jun 26, 9 AM $ 0.019
-0.46%
$ 17.73 million $ 9.4 million
Jun 26, 8 AM $ 0.0191
-0.86%
$ 17.81 million $ 9.4 million
Jun 26, 7 AM $ 0.0193
+0.32%
$ 17.96 million $ 9.45 million
Jun 26, 6 AM $ 0.0192
+1.18%
$ 17.9 million $ 9.34 million
Jun 26, 5 AM $ 0.019
-0.90%
$ 17.69 million $ 9.23 million
Jun 26, 4 AM $ 0.0194
-0.76%
$ 18.07 million $ 9.18 million
Jun 26, 3 AM $ 0.0195
+4.31%
$ 18.21 million $ 9.06 million
Jun 26, 2 AM $ 0.0187
-2.05%
$ 17.46 million $ 8.73 million
Jun 26, 1 AM $ 0.0191
+0.71%
$ 17.84 million $ 8.54 million
Jun 26, 12 AM $ 0.019
-1.28%
$ 17.71 million $ 8.26 million
Jun 25, 11 PM $ 0.0192
+0.40%
$ 17.94 million $ 8.07 million
Jun 25, 10 PM $ 0.0192
+0.84%
$ 17.87 million $ 7.83 million
Jun 25, 9 PM $ 0.019
+3.75%
$ 17.72 million $ 6.95 million
Jun 25, 8 PM $ 0.0183
+1.49%
$ 17.08 million $ 6.64 million
Jun 25, 7 PM $ 0.018
+0.43%
$ 16.83 million $ 6.92 million
Jun 25, 6 PM $ 0.018
-0.43%
$ 16.76 million $ 7 million
Jun 25, 5 PM $ 0.018
+2.61%
$ 16.83 million $ 7.09 million
Jun 25, 4 PM $ 0.0176
-1.10%
$ 16.4 million $ 7.51 million
Jun 25, 3 PM $ 0.0178
+0.07%
$ 16.59 million $ 7.96 million