ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0273
+0.71%
$ 25.16 million $ 3.58 million
May 5, 7 PM $ 0.0271
-0.05%
$ 24.98 million $ 3.49 million
May 5, 6 PM $ 0.0272
-0.08%
$ 24.99 million $ 3.47 million
May 5, 5 PM $ 0.0272
+0.44%
$ 25.01 million $ 3.43 million
May 5, 4 PM $ 0.0271
+0.03%
$ 24.9 million $ 3.42 million
May 5, 3 PM $ 0.0271
-1.52%
$ 24.89 million $ 3.4 million
May 5, 2 PM $ 0.0275
-0.92%
$ 25.28 million $ 3.53 million
May 5, 1 PM $ 0.0277
-0.36%
$ 25.51 million $ 3.56 million
May 5, 12 PM $ 0.0278
+0.11%
$ 25.61 million $ 3.59 million
May 5, 11 AM $ 0.0278
-0.75%
$ 25.58 million $ 3.63 million
May 5, 10 AM $ 0.028
+0.46%
$ 25.77 million $ 3.69 million
May 5, 9 AM $ 0.0279
-0.80%
$ 25.65 million $ 3.98 million
May 5, 8 AM $ 0.0281
+0.90%
$ 25.86 million $ 3.95 million
May 5, 7 AM $ 0.0278
+0.16%
$ 25.63 million $ 3.81 million
May 5, 6 AM $ 0.0278
-0.45%
$ 25.59 million $ 3.66 million
May 5, 5 AM $ 0.0279
+0.07%
$ 25.7 million $ 3.72 million
May 5, 4 AM $ 0.0279
-0.14%
$ 25.69 million $ 3.75 million
May 5, 3 AM $ 0.028
-0.38%
$ 25.72 million $ 3.86 million
May 5, 2 AM $ 0.0281
+0.86%
$ 25.82 million $ 4.13 million
May 5, 1 AM $ 0.0278
+1.16%
$ 25.6 million $ 4 million
May 5, 12 AM $ 0.0275
+0.28%
$ 25.31 million $ 3.95 million
May 4, 11 PM $ 0.0274
-0.20%
$ 25.24 million $ 4.04 million
May 4, 10 PM $ 0.0275
-0.42%
$ 25.29 million $ 4.07 million
May 4, 9 PM $ 0.0276
+0.27%
$ 25.39 million $ 4.14 million
May 4, 8 PM $ 0.0275
-0.17%
$ 25.32 million $ 4.19 million
May 4, 7 PM $ 0.0276
-0.41%
$ 25.37 million $ 4.25 million
May 4, 6 PM $ 0.0277
-0.71%
$ 25.47 million $ 4.36 million
May 4, 5 PM $ 0.0279
-0.10%
$ 25.65 million $ 4.38 million
May 4, 4 PM $ 0.0279
+1.90%
$ 25.68 million $ 4.33 million
May 4, 3 PM $ 0.0274
-2.41%
$ 25.2 million $ 4.35 million
May 4, 2 PM $ 0.0281
+0.55%
$ 25.82 million $ 4.15 million
May 4, 1 PM $ 0.0279
-0.76%
$ 25.68 million $ 4.29 million
May 4, 12 PM $ 0.0281
+1.20%
$ 25.88 million $ 4.34 million
May 4, 11 AM $ 0.0278
-0.71%
$ 25.57 million $ 4.33 million
May 4, 10 AM $ 0.028
-1.86%
$ 25.75 million $ 4.29 million
May 4, 9 AM $ 0.0285
+0.24%
$ 26.24 million $ 4.03 million
May 4, 8 AM $ 0.0284
-0.18%
$ 26.18 million $ 4.27 million
May 4, 7 AM $ 0.0285
-0.77%
$ 26.23 million $ 4.27 million
May 4, 6 AM $ 0.0287
+0.66%
$ 26.43 million $ 4.39 million
May 4, 5 AM $ 0.0285
-0.01%
$ 26.26 million $ 4.39 million
May 4, 4 AM $ 0.0285
-0.09%
$ 26.26 million $ 4.38 million
May 4, 3 AM $ 0.0286
-1.45%
$ 26.29 million $ 4.34 million
May 4, 2 AM $ 0.029
+1.03%
$ 26.67 million $ 4.14 million
May 4, 1 AM $ 0.0287
+0.81%
$ 26.4 million $ 4.14 million
May 4, 12 AM $ 0.0285
-1.39%
$ 26.19 million $ 4.2 million
May 3, 11 PM $ 0.0289
+0.21%
$ 26.56 million $ 4.28 million
May 3, 10 PM $ 0.0288
+0.30%
$ 26.5 million $ 4.28 million
May 3, 9 PM $ 0.0287
+0.01%
$ 26.42 million $ 4.24 million
May 3, 8 PM $ 0.0287
-1.16%
$ 26.42 million $ 4.26 million
May 3, 7 PM $ 0.029
-0.64%
$ 26.73 million $ 4.25 million