ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0191
-0.01%
$ 16.78 million $ 4.26 million
1:40 PM $ 0.0191
-0.06%
$ 16.78 million $ 4.26 million
1:39 PM $ 0.0191
-0.10%
$ 16.79 million $ 4.26 million
1:38 PM $ 0.0192
-0.05%
$ 16.79 million $ 4.25 million
1:37 PM $ 0.0192
-0.16%
$ 16.79 million $ 4.25 million
1:36 PM $ 0.0192
+0.06%
$ 16.79 million $ 4.25 million
1:35 PM $ 0.0192
-0.02%
$ 16.79 million $ 4.25 million
1:34 PM $ 0.0192
-0.03%
$ 16.83 million $ 4.25 million
1:33 PM $ 0.0192
+0.02%
$ 16.83 million $ 4.24 million
1:32 PM $ 0.0192
+0.06%
$ 16.83 million $ 4.24 million
1:31 PM $ 0.0192
-0.02%
$ 16.83 million $ 4.23 million
1:30 PM $ 0.0192
-0.06%
$ 16.83 million $ 4.23 million
1:29 PM $ 0.0192
-0.06%
$ 16.85 million $ 4.22 million
1:28 PM $ 0.0192
-0.03%
$ 16.85 million $ 4.22 million
1:27 PM $ 0.0192
-0.01%
$ 16.85 million $ 4.22 million
1:26 PM $ 0.0192
+0.02%
$ 16.85 million $ 4.22 million
1:25 PM $ 0.0192
+0.03%
$ 16.85 million $ 4.21 million
1:24 PM $ 0.0192
-0.12%
$ 16.86 million $ 4.2 million
1:23 PM $ 0.0193
-0.16%
$ 16.86 million $ 4.18 million
1:22 PM $ 0.0193
-0.07%
$ 16.86 million $ 4.17 million
1:21 PM $ 0.0193
-0.01%
$ 16.86 million $ 4.17 million
1:20 PM $ 0.0193
-0.04%
$ 16.86 million $ 4.17 million
1:19 PM $ 0.0193
-0.07%
$ 16.93 million $ 4.18 million
1:18 PM $ 0.0193
-0.05%
$ 16.93 million $ 4.17 million
1:17 PM $ 0.0193
+0.00%
$ 16.93 million $ 4.17 million
1:16 PM $ 0.0193
+0.00%
$ 16.93 million $ 4.17 million
1:15 PM $ 0.0193
-0.02%
$ 16.93 million $ 4.17 million
1:14 PM $ 0.0193
+0.09%
$ 16.95 million $ 4.17 million
1:13 PM $ 0.0193
+0.02%
$ 16.95 million $ 4.17 million
1:12 PM $ 0.0193
+0.04%
$ 16.95 million $ 4.17 million
1:11 PM $ 0.0193
+0.13%
$ 16.95 million $ 4.17 million
1:10 PM $ 0.0193
+0.05%
$ 16.95 million $ 4.17 million
1:09 PM $ 0.0193
+0.00%
$ 16.9 million $ 4.16 million
1:08 PM $ 0.0193
-0.02%
$ 16.9 million $ 4.16 million
1:07 PM $ 0.0193
-0.13%
$ 16.9 million $ 4.14 million
1:06 PM $ 0.0193
+0.17%
$ 16.9 million $ 4.14 million
1:05 PM $ 0.0193
+0.06%
$ 16.9 million $ 4.14 million
1:04 PM $ 0.0193
+0.07%
$ 16.88 million $ 4.13 million
1:03 PM $ 0.0192
+0.06%
$ 16.88 million $ 4.13 million
1:02 PM $ 0.0192
+0.23%
$ 16.88 million $ 4.13 million
1:01 PM $ 0.0192
-0.01%
$ 16.88 million $ 4.12 million
1:00 PM $ 0.0192
-0.11%
$ 16.88 million $ 4.11 million
12:59 PM $ 0.0192
-0.05%
$ 16.84 million $ 4.1 million
12:58 PM $ 0.0192
-0.01%
$ 16.84 million $ 4.09 million
12:57 PM $ 0.0192
-0.12%
$ 16.84 million $ 4.08 million
12:56 PM $ 0.0192
+0.11%
$ 16.84 million $ 4.08 million
12:55 PM $ 0.0192
-0.06%
$ 16.84 million $ 4.06 million
12:54 PM $ 0.0192
-0.16%
$ 16.86 million $ 4.04 million
12:53 PM $ 0.0193
-0.26%
$ 16.86 million $ 4.01 million
12:52 PM $ 0.0193
-0.14%
$ 16.86 million $ 4.01 million