ChainGPT Historical Data

CGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.024
+0.75%
$ 20.98 million $ 6.69 million
Mar 16, 10 PM $ 0.0238
+0.47%
$ 20.86 million $ 7.77 million
Mar 16, 9 PM $ 0.0237
+0.28%
$ 20.76 million $ 7.94 million
Mar 16, 8 PM $ 0.0236
+0.21%
$ 20.7 million $ 8.31 million
Mar 16, 7 PM $ 0.0236
-0.18%
$ 20.66 million $ 9.03 million
Mar 16, 6 PM $ 0.0236
-0.62%
$ 20.69 million $ 9.59 million
Mar 16, 5 PM $ 0.0238
+0.61%
$ 20.82 million $ 9.65 million
Mar 16, 4 PM $ 0.0236
+0.83%
$ 20.69 million $ 9.65 million
Mar 16, 3 PM $ 0.0234
-0.68%
$ 20.5 million $ 9.8 million
Mar 16, 2 PM $ 0.0236
+0.12%
$ 20.66 million $ 9.74 million
Mar 16, 1 PM $ 0.0235
-0.94%
$ 20.64 million $ 9.52 million
Mar 16, 12 PM $ 0.0238
-0.53%
$ 20.84 million $ 9.54 million
Mar 16, 11 AM $ 0.0239
-0.56%
$ 20.95 million $ 9.57 million
Mar 16, 10 AM $ 0.024
+0.14%
$ 21.06 million $ 9.61 million
Mar 16, 9 AM $ 0.024
+0.79%
$ 21.03 million $ 9.63 million
Mar 16, 8 AM $ 0.0238
+0.10%
$ 20.87 million $ 9.66 million
Mar 16, 7 AM $ 0.0238
+0.38%
$ 20.85 million $ 9.57 million
Mar 16, 6 AM $ 0.0237
-1.04%
$ 20.77 million $ 9.54 million
Mar 16, 5 AM $ 0.0239
-0.21%
$ 20.99 million $ 9.34 million
Mar 16, 4 AM $ 0.024
+1.06%
$ 21.03 million $ 9.31 million
Mar 16, 3 AM $ 0.0237
+0.28%
$ 20.81 million $ 9.1 million
Mar 16, 2 AM $ 0.0237
-0.15%
$ 20.75 million $ 9.04 million
Mar 16, 1 AM $ 0.0237
+0.00%
$ 20.79 million $ 8.87 million
Mar 16, 12 AM $ 0.0237
-4.99%
$ 20.79 million $ 8.63 million
Mar 15, 11 PM $ 0.025
+5.60%
$ 21.9 million $ 5.94 million
Mar 15, 10 PM $ 0.0237
-0.42%
$ 20.74 million $ 4.82 million
Mar 15, 9 PM $ 0.0238
-1.39%
$ 20.83 million $ 4.62 million
Mar 15, 8 PM $ 0.0241
+2.30%
$ 21.11 million $ 4.21 million
Mar 15, 7 PM $ 0.0235
+1.27%
$ 20.64 million $ 3.59 million
Mar 15, 6 PM $ 0.0233
-0.29%
$ 20.38 million $ 3 million
Mar 15, 5 PM $ 0.0233
-0.28%
$ 20.44 million $ 2.96 million
Mar 15, 4 PM $ 0.0234
+2.05%
$ 20.5 million $ 2.89 million
Mar 15, 3 PM $ 0.0229
-0.13%
$ 20.09 million $ 2.7 million
Mar 15, 2 PM $ 0.0229
+0.28%
$ 20.11 million $ 2.73 million
Mar 15, 1 PM $ 0.0229
-0.64%
$ 20.05 million $ 2.75 million
Mar 15, 12 PM $ 0.023
-0.92%
$ 20.18 million $ 2.63 million
Mar 15, 11 AM $ 0.0232
+0.95%
$ 20.37 million $ 2.67 million
Mar 15, 10 AM $ 0.023
+0.08%
$ 20.18 million $ 2.6 million
Mar 15, 9 AM $ 0.023
+1.13%
$ 20.16 million $ 2.53 million
Mar 15, 8 AM $ 0.0228
+0.34%
$ 19.94 million $ 2.51 million
Mar 15, 7 AM $ 0.0227
+0.49%
$ 19.87 million $ 2.51 million
Mar 15, 6 AM $ 0.0226
-0.30%
$ 19.77 million $ 2.55 million
Mar 15, 5 AM $ 0.0226
-0.09%
$ 19.83 million $ 2.59 million
Mar 15, 4 AM $ 0.0227
-0.11%
$ 19.85 million $ 2.73 million
Mar 15, 3 AM $ 0.0227
-0.04%
$ 19.87 million $ 2.76 million
Mar 15, 2 AM $ 0.0227
+1.95%
$ 19.88 million $ 2.71 million
Mar 15, 1 AM $ 0.0223
+0.65%
$ 19.5 million $ 2.74 million
Mar 15, 12 AM $ 0.0221
+0.45%
$ 19.38 million $ 2.86 million
Mar 14, 11 PM $ 0.022
+0.35%
$ 19.29 million $ 3.22 million
Mar 14, 10 PM $ 0.0219
+0.12%
$ 19.22 million $ 3.54 million