ChainGPT Historical Data

CGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0178
+0.07%
$ 16.59 million $ 7.96 million
Jun 25, 2 PM $ 0.0178
+3.25%
$ 16.58 million $ 7.75 million
Jun 25, 1 PM $ 0.0172
-4.91%
$ 16.06 million $ 7.06 million
Jun 25, 12 PM $ 0.0181
+0.64%
$ 16.88 million $ 6.63 million
Jun 25, 11 AM $ 0.018
-0.87%
$ 16.76 million $ 6.45 million
Jun 25, 10 AM $ 0.0181
-0.58%
$ 16.91 million $ 6.34 million
Jun 25, 9 AM $ 0.0182
+0.49%
$ 17.01 million $ 6 million
Jun 25, 8 AM $ 0.0181
-0.44%
$ 16.93 million $ 5.99 million
Jun 25, 7 AM $ 0.0182
+0.20%
$ 17 million $ 5.93 million
Jun 25, 6 AM $ 0.0182
+0.06%
$ 16.97 million $ 5.88 million
Jun 25, 5 AM $ 0.0182
+0.10%
$ 16.96 million $ 5.83 million
Jun 25, 4 AM $ 0.0182
+0.99%
$ 16.94 million $ 5.73 million
Jun 25, 3 AM $ 0.018
-0.06%
$ 16.77 million $ 5.69 million
Jun 25, 2 AM $ 0.018
-0.47%
$ 16.79 million $ 5.73 million
Jun 25, 1 AM $ 0.0181
+0.10%
$ 16.86 million $ 5.78 million
Jun 25, 12 AM $ 0.0181
-0.47%
$ 16.85 million $ 5.8 million
Jun 24, 11 PM $ 0.0181
+0.24%
$ 16.93 million $ 5.81 million
Jun 24, 10 PM $ 0.0181
-0.64%
$ 16.89 million $ 5.82 million
Jun 24, 9 PM $ 0.0182
+0.73%
$ 17 million $ 5.78 million
Jun 24, 8 PM $ 0.0181
+2.60%
$ 16.87 million $ 5.61 million
Jun 24, 7 PM $ 0.0176
+1.02%
$ 16.45 million $ 5.15 million
Jun 24, 6 PM $ 0.0175
+1.13%
$ 16.28 million $ 4.93 million
Jun 24, 5 PM $ 0.0173
-2.35%
$ 16.1 million $ 4.65 million
Jun 24, 4 PM $ 0.0177
-3.16%
$ 16.49 million $ 3.98 million
Jun 24, 3 PM $ 0.0183
-2.04%
$ 17.07 million $ 3.53 million
Jun 24, 2 PM $ 0.0187
-0.35%
$ 17.43 million $ 3.47 million
Jun 24, 1 PM $ 0.0188
-1.45%
$ 17.49 million $ 3.31 million
Jun 24, 12 PM $ 0.019
-0.51%
$ 17.75 million $ 3.21 million
Jun 24, 11 AM $ 0.0191
+0.98%
$ 17.84 million $ 3.21 million
Jun 24, 10 AM $ 0.0189
-0.44%
$ 17.67 million $ 3.22 million
Jun 24, 9 AM $ 0.019
-0.03%
$ 17.74 million $ 3.2 million
Jun 24, 8 AM $ 0.019
+0.25%
$ 17.75 million $ 3.21 million
Jun 24, 7 AM $ 0.019
-0.81%
$ 17.7 million $ 3.51 million
Jun 24, 6 AM $ 0.0191
-0.23%
$ 17.85 million $ 3.53 million
Jun 24, 5 AM $ 0.0192
+0.63%
$ 17.89 million $ 4.02 million
Jun 24, 4 AM $ 0.0191
+0.09%
$ 17.78 million $ 4.03 million
Jun 24, 3 AM $ 0.019
-0.14%
$ 17.76 million $ 4.37 million
Jun 24, 2 AM $ 0.0191
-1.04%
$ 17.78 million $ 4.43 million
Jun 24, 1 AM $ 0.0193
-0.12%
$ 17.97 million $ 4.4 million
Jun 24, 12 AM $ 0.0193
+0.56%
$ 17.99 million $ 4.47 million
Jun 23, 11 PM $ 0.0192
-0.24%
$ 17.89 million $ 4.57 million
Jun 23, 10 PM $ 0.0192
-0.55%
$ 17.94 million $ 4.54 million
Jun 23, 9 PM $ 0.0193
+0.05%
$ 18.03 million $ 4.62 million
Jun 23, 8 PM $ 0.0193
+0.14%
$ 18.02 million $ 4.62 million
Jun 23, 7 PM $ 0.0193
+0.09%
$ 18 million $ 4.67 million
Jun 23, 6 PM $ 0.0193
+0.27%
$ 17.98 million $ 4.74 million
Jun 23, 5 PM $ 0.0192
-0.27%
$ 17.94 million $ 4.85 million
Jun 23, 4 PM $ 0.0193
+0.12%
$ 17.99 million $ 4.89 million
Jun 23, 3 PM $ 0.0193
-0.46%
$ 17.96 million $ 4.89 million
Jun 23, 2 PM $ 0.0193
-0.34%
$ 18.05 million $ 4.86 million