ChainGPT Historical Data

CGPT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0292
+0.15%
$ 26.9 million $ 4.2 million
May 3, 5 PM $ 0.0292
+0.38%
$ 26.86 million $ 4.19 million
May 3, 4 PM $ 0.0291
-1.04%
$ 26.77 million $ 4.39 million
May 3, 3 PM $ 0.0294
+0.25%
$ 27.05 million $ 4.39 million
May 3, 2 PM $ 0.0293
-0.52%
$ 26.98 million $ 4.38 million
May 3, 1 PM $ 0.0295
+1.47%
$ 27.13 million $ 4.37 million
May 3, 12 PM $ 0.0291
+1.55%
$ 26.73 million $ 4.3 million
May 3, 11 AM $ 0.0286
+0.33%
$ 26.33 million $ 4.31 million
May 3, 10 AM $ 0.0285
-0.61%
$ 26.24 million $ 4.38 million
May 3, 9 AM $ 0.0287
-1.25%
$ 26.4 million $ 4.63 million
May 3, 8 AM $ 0.0291
-0.59%
$ 26.74 million $ 4.57 million
May 3, 7 AM $ 0.0292
-0.46%
$ 26.89 million $ 4.85 million
May 3, 6 AM $ 0.0294
-0.01%
$ 27.02 million $ 4.97 million
May 3, 5 AM $ 0.0294
+0.16%
$ 27.02 million $ 4.91 million
May 3, 4 AM $ 0.0293
+1.41%
$ 26.98 million $ 4.94 million
May 3, 3 AM $ 0.0289
-0.61%
$ 26.6 million $ 4.91 million
May 3, 2 AM $ 0.0291
-0.30%
$ 26.77 million $ 4.85 million
May 3, 1 AM $ 0.0292
-0.92%
$ 26.85 million $ 4.94 million
May 3, 12 AM $ 0.0294
+0.79%
$ 27.09 million $ 4.87 million
May 2, 11 PM $ 0.0292
+0.35%
$ 26.88 million $ 4.77 million
May 2, 10 PM $ 0.0291
+0.04%
$ 26.79 million $ 4.76 million
May 2, 9 PM $ 0.0291
+1.36%
$ 26.78 million $ 4.74 million
May 2, 8 PM $ 0.0287
-0.27%
$ 26.42 million $ 4.76 million
May 2, 7 PM $ 0.0288
-0.78%
$ 26.49 million $ 4.76 million
May 2, 6 PM $ 0.029
-0.50%
$ 26.7 million $ 4.75 million
May 2, 5 PM $ 0.0292
+0.69%
$ 26.83 million $ 4.93 million
May 2, 4 PM $ 0.029
-0.35%
$ 26.65 million $ 4.93 million
May 2, 3 PM $ 0.0291
-0.89%
$ 26.74 million $ 4.95 million
May 2, 2 PM $ 0.0293
+1.81%
$ 26.98 million $ 5.08 million
May 2, 1 PM $ 0.0288
+0.14%
$ 26.5 million $ 5.13 million
May 2, 12 PM $ 0.0288
+0.63%
$ 26.46 million $ 5.32 million
May 2, 11 AM $ 0.0286
-0.56%
$ 26.3 million $ 5.47 million
May 2, 10 AM $ 0.0287
-1.97%
$ 26.44 million $ 5.58 million
May 2, 9 AM $ 0.0293
-0.35%
$ 26.97 million $ 5.37 million
May 2, 8 AM $ 0.0294
+1.36%
$ 27.07 million $ 5.46 million
May 2, 7 AM $ 0.029
+2.20%
$ 26.7 million $ 5.2 million
May 2, 6 AM $ 0.0284
-0.79%
$ 26.13 million $ 4.95 million
May 2, 5 AM $ 0.0286
+0.73%
$ 26.35 million $ 4.99 million
May 2, 4 AM $ 0.0284
+1.07%
$ 26.16 million $ 5 million
May 2, 3 AM $ 0.0281
-0.31%
$ 25.88 million $ 5 million
May 2, 2 AM $ 0.0282
+0.84%
$ 25.96 million $ 5.04 million
May 2, 1 AM $ 0.028
+1.47%
$ 25.75 million $ 5.09 million
May 2, 12 AM $ 0.0276
-0.38%
$ 25.37 million $ 5.25 million
May 1, 11 PM $ 0.0277
-0.55%
$ 25.47 million $ 5.29 million
May 1, 10 PM $ 0.0278
-0.52%
$ 25.61 million $ 5.42 million
May 1, 9 PM $ 0.028
+0.53%
$ 25.74 million $ 5.5 million
May 1, 8 PM $ 0.0278
-1.38%
$ 25.6 million $ 5.55 million
May 1, 7 PM $ 0.0282
+0.20%
$ 25.96 million $ 5.55 million
May 1, 6 PM $ 0.0282
-0.45%
$ 25.91 million $ 5.77 million
May 1, 5 PM $ 0.0283
-0.33%
$ 26.03 million $ 5.74 million