ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.234
-1.36%
$ 76.44 million $ 8.68 million
May 12, 2024 $ 0.237
-0.08%
$ 77.5 million $ 26.88 million
May 11, 2024 $ 0.237
+0.83%
$ 77.56 million $ 6.59 million
May 10, 2024 $ 0.235
-1.22%
$ 76.92 million $ 9.38 million
May 9, 2024 $ 0.238
+1.27%
$ 77.87 million $ 11.66 million
May 8, 2024 $ 0.235
-7.04%
$ 76.9 million $ 10.47 million
May 7, 2024 $ 0.253
+0.15%
$ 82.72 million $ 8.93 million
May 6, 2024 $ 0.253
-3.51%
$ 82.61 million $ 4.99 million
May 5, 2024 $ 0.262
+2.91%
$ 85.61 million $ 9 million
May 4, 2024 $ 0.254
+0.89%
$ 83.19 million $ 9.19 million
May 3, 2024 $ 0.252
+8.42%
$ 82.45 million $ 9.64 million
May 2, 2024 $ 0.233
+3.70%
$ 76.05 million $ 9.54 million
May 1, 2024 $ 0.224
+7.15%
$ 73.33 million $ 7.55 million
Apr 30, 2024 $ 0.209
-13.21%
$ 68.43 million $ 14.11 million
Apr 29, 2024 $ 0.241
-3.82%
$ 78.84 million $ 8.92 million
Apr 28, 2024 $ 0.251
+4.99%
$ 81.98 million $ 5.86 million
Apr 27, 2024 $ 0.239
-1.70%
$ 78.08 million $ 8.92 million
Apr 26, 2024 $ 0.243
-5.99%
$ 79.43 million $ 10.07 million
Apr 25, 2024 $ 0.258
-3.52%
$ 84.49 million $ 12.04 million
Apr 24, 2024 $ 0.268
-5.61%
$ 87.57 million $ 9.39 million
Apr 23, 2024 $ 0.284
-7.31%
$ 92.78 million $ 6.96 million
Apr 22, 2024 $ 0.306
+4.13%
$ 100.1 million $ 11.04 million
Apr 21, 2024 $ 0.294
-0.71%
$ 96.13 million $ 5.64 million
Apr 20, 2024 $ 0.296
+9.95%
$ 96.82 million $ 14 million
Apr 19, 2024 $ 0.269
+10.38%
$ 88.06 million $ 8.23 million
Apr 18, 2024 $ 0.244
+1.27%
$ 79.78 million $ 8.66 million
Apr 17, 2024 $ 0.241
-3.51%
$ 78.78 million $ 11.21 million
Apr 16, 2024 $ 0.25
+5.54%
$ 81.64 million $ 9.9 million
Apr 15, 2024 $ 0.237
-3.95%
$ 77.36 million $ 12.14 million
Apr 14, 2024 $ 0.246
-0.57%
$ 80.54 million $ 8.76 million
Apr 13, 2024 $ 0.248
-12.30%
$ 81.04 million $ 20.88 million
Apr 12, 2024 $ 0.283
-8.08%
$ 92.45 million $ 8.08 million
Apr 11, 2024 $ 0.308
-2.38%
$ 100.58 million $ 7.91 million
Apr 10, 2024 $ 0.315
-1.54%
$ 103.04 million $ 10.35 million
Apr 9, 2024 $ 0.32
-4.89%
$ 104.65 million $ 9.88 million
Apr 8, 2024 $ 0.336
+6.91%
$ 110.04 million $ 14.22 million
Apr 7, 2024 $ 0.315
-3.94%
$ 102.93 million $ 11.43 million
Apr 6, 2024 $ 0.328
+0.35%
$ 107.16 million $ 6.48 million
Apr 5, 2024 $ 0.326
-4.03%
$ 106.78 million $ 14 million
Apr 4, 2024 $ 0.34
+2.25%
$ 111.26 million $ 13.84 million
Apr 3, 2024 $ 0.333
+1.13%
$ 108.81 million $ 21.42 million
Apr 2, 2024 $ 0.329
-6.44%
$ 107.6 million $ 23.26 million
Apr 1, 2024 $ 0.352
-6.44%
$ 115 million $ 34 million
Mar 31, 2024 $ 0.376
-0.52%
$ 122.92 million $ 10.1 million
Mar 30, 2024 $ 0.378
+0.69%
$ 123.56 million $ 39.08 million
Mar 29, 2024 $ 0.375
-4.49%
$ 122.7 million $ 15 million
Mar 28, 2024 $ 0.393
+2.68%
$ 128.48 million $ 14.41 million
Mar 27, 2024 $ 0.383
+0.35%
$ 125.16 million $ 18.82 million
Mar 26, 2024 $ 0.381
-12.72%
$ 124.71 million $ 19.19 million
Mar 25, 2024 $ 0.437
+2.30%
$ 142.88 million $ 16.02 million