ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0193
-0.34%
$ 18.05 million $ 4.86 million
Jun 23, 1 PM $ 0.0194
+1.40%
$ 18.11 million $ 4.81 million
Jun 23, 12 PM $ 0.0191
-0.77%
$ 17.86 million $ 4.83 million
Jun 23, 11 AM $ 0.0193
+1.00%
$ 18 million $ 4.91 million
Jun 23, 10 AM $ 0.0191
-0.60%
$ 17.82 million $ 4.93 million
Jun 23, 9 AM $ 0.0192
+0.44%
$ 17.93 million $ 4.91 million
Jun 23, 8 AM $ 0.0191
-1.13%
$ 17.85 million $ 4.88 million
Jun 23, 7 AM $ 0.0194
-0.49%
$ 18.05 million $ 4.61 million
Jun 23, 6 AM $ 0.0194
-3.57%
$ 18.14 million $ 4.67 million
Jun 23, 5 AM $ 0.0202
+1.19%
$ 18.81 million $ 4.21 million
Jun 23, 4 AM $ 0.0199
-1.05%
$ 18.59 million $ 4.2 million
Jun 23, 3 AM $ 0.0201
-0.60%
$ 18.79 million $ 4.03 million
Jun 23, 2 AM $ 0.0203
+0.14%
$ 18.9 million $ 3.99 million
Jun 23, 1 AM $ 0.0202
-0.19%
$ 18.87 million $ 3.95 million
Jun 23, 12 AM $ 0.0203
+0.79%
$ 18.91 million $ 3.9 million
Jun 22, 11 PM $ 0.0201
-0.05%
$ 18.76 million $ 3.8 million
Jun 22, 10 PM $ 0.0201
-0.71%
$ 18.77 million $ 3.89 million
Jun 22, 9 PM $ 0.0203
-0.03%
$ 18.91 million $ 3.89 million
Jun 22, 8 PM $ 0.0203
-0.20%
$ 18.91 million $ 4.07 million
Jun 22, 7 PM $ 0.0203
-0.21%
$ 18.95 million $ 4.11 million
Jun 22, 6 PM $ 0.0204
-0.08%
$ 18.99 million $ 4.11 million
Jun 22, 5 PM $ 0.0204
-0.64%
$ 19.01 million $ 4 million
Jun 22, 4 PM $ 0.0205
-0.03%
$ 19.13 million $ 3.99 million
Jun 22, 3 PM $ 0.0205
-0.38%
$ 19.14 million $ 4.02 million
Jun 22, 2 PM $ 0.0206
-1.22%
$ 19.21 million $ 4.18 million
Jun 22, 1 PM $ 0.0208
+0.37%
$ 19.45 million $ 4.32 million
Jun 22, 12 PM $ 0.0208
+0.07%
$ 19.38 million $ 4.28 million
Jun 22, 11 AM $ 0.0208
+1.88%
$ 19.36 million $ 4.21 million
Jun 22, 10 AM $ 0.0204
+0.02%
$ 19.01 million $ 4.36 million
Jun 22, 9 AM $ 0.0204
-0.56%
$ 19 million $ 4.46 million
Jun 22, 8 AM $ 0.0205
-0.20%
$ 19.11 million $ 4.5 million
Jun 22, 7 AM $ 0.0205
+0.20%
$ 19.16 million $ 4.62 million
Jun 22, 6 AM $ 0.0205
+0.02%
$ 19.12 million $ 4.77 million
Jun 22, 5 AM $ 0.0205
-0.76%
$ 19.12 million $ 5.24 million
Jun 22, 4 AM $ 0.0207
+1.57%
$ 19.27 million $ 5.31 million
Jun 22, 3 AM $ 0.0203
-0.25%
$ 18.97 million $ 5.23 million
Jun 22, 2 AM $ 0.0204
-0.31%
$ 19.01 million $ 5.24 million
Jun 22, 1 AM $ 0.0204
+0.81%
$ 19.07 million $ 5.22 million
Jun 22, 12 AM $ 0.0203
+0.26%
$ 18.91 million $ 5.2 million
Jun 21, 11 PM $ 0.0202
-0.42%
$ 18.87 million $ 5.17 million
Jun 21, 10 PM $ 0.0203
+1.15%
$ 18.95 million $ 5.11 million
Jun 21, 9 PM $ 0.0201
-2.03%
$ 18.73 million $ 5.34 million
Jun 21, 8 PM $ 0.0205
+0.20%
$ 19.14 million $ 5.15 million
Jun 21, 7 PM $ 0.0205
-0.02%
$ 19.1 million $ 5.2 million
Jun 21, 6 PM $ 0.0205
-0.17%
$ 19.1 million $ 5.31 million
Jun 21, 5 PM $ 0.0205
-0.29%
$ 19.13 million $ 5.37 million
Jun 21, 4 PM $ 0.0206
+0.03%
$ 19.19 million $ 5.48 million
Jun 21, 3 PM $ 0.0206
+0.33%
$ 19.18 million $ 5.5 million
Jun 21, 2 PM $ 0.0205
+0.56%
$ 19.1 million $ 5.44 million
Jun 21, 1 PM $ 0.0204
-0.24%
$ 19 million $ 5.46 million