ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0283
-0.33%
$ 26.03 million $ 5.74 million
May 1, 4 PM $ 0.0284
+0.12%
$ 26.12 million $ 5.55 million
May 1, 3 PM $ 0.0283
-2.03%
$ 26.08 million $ 5.53 million
May 1, 2 PM $ 0.0289
-0.60%
$ 26.62 million $ 5.54 million
May 1, 1 PM $ 0.0291
+1.18%
$ 26.78 million $ 5.41 million
May 1, 12 PM $ 0.0288
+0.63%
$ 26.47 million $ 5.63 million
May 1, 11 AM $ 0.0286
+1.25%
$ 26.3 million $ 5.92 million
May 1, 10 AM $ 0.0282
-0.12%
$ 25.98 million $ 6.2 million
May 1, 9 AM $ 0.0283
-0.04%
$ 26.01 million $ 7.47 million
May 1, 8 AM $ 0.0283
+1.71%
$ 26.02 million $ 8.28 million
May 1, 7 AM $ 0.0278
+0.38%
$ 25.59 million $ 8.88 million
May 1, 6 AM $ 0.0277
+0.96%
$ 25.49 million $ 9.7 million
May 1, 5 AM $ 0.0274
-0.53%
$ 25.25 million $ 10.51 million
May 1, 4 AM $ 0.0276
-0.55%
$ 25.38 million $ 11.21 million
May 1, 3 AM $ 0.0277
+0.11%
$ 25.53 million $ 11.68 million
May 1, 2 AM $ 0.0277
-1.50%
$ 25.5 million $ 12.31 million
May 1, 1 AM $ 0.0281
+2.42%
$ 25.89 million $ 12.31 million
May 1, 12 AM $ 0.0275
-2.71%
$ 25.28 million $ 12.22 million
Apr 30, 11 PM $ 0.0282
+1.72%
$ 25.99 million $ 12.13 million
Apr 30, 10 PM $ 0.0278
+0.08%
$ 25.55 million $ 12.04 million
Apr 30, 9 PM $ 0.0277
-1.00%
$ 25.53 million $ 12.04 million
Apr 30, 8 PM $ 0.028
+0.03%
$ 25.79 million $ 11.98 million
Apr 30, 7 PM $ 0.028
+2.12%
$ 25.78 million $ 12.13 million
Apr 30, 6 PM $ 0.0274
+1.60%
$ 25.24 million $ 12.01 million
Apr 30, 5 PM $ 0.027
+0.11%
$ 24.83 million $ 12.02 million
Apr 30, 4 PM $ 0.027
-0.83%
$ 24.81 million $ 12.11 million
Apr 30, 3 PM $ 0.0272
+1.93%
$ 25.01 million $ 12.15 million
Apr 30, 2 PM $ 0.0267
-0.61%
$ 24.54 million $ 12.3 million
Apr 30, 1 PM $ 0.0268
+1.50%
$ 24.69 million $ 12.49 million
Apr 30, 12 PM $ 0.0264
-2.94%
$ 24.33 million $ 12.11 million
Apr 30, 11 AM $ 0.0272
-1.05%
$ 25.07 million $ 11.7 million
Apr 30, 10 AM $ 0.0275
-6.19%
$ 25.34 million $ 11.33 million
Apr 30, 9 AM $ 0.0294
-1.35%
$ 27.01 million $ 10.19 million
Apr 30, 8 AM $ 0.0297
+1.37%
$ 27.38 million $ 9.17 million
Apr 30, 7 AM $ 0.0293
+1.71%
$ 27.01 million $ 8.62 million
Apr 30, 6 AM $ 0.0288
+1.35%
$ 26.55 million $ 7.83 million
Apr 30, 5 AM $ 0.0285
+1.31%
$ 26.18 million $ 6.97 million
Apr 30, 4 AM $ 0.0281
-0.43%
$ 25.85 million $ 6.22 million
Apr 30, 3 AM $ 0.0282
+1.70%
$ 25.99 million $ 5.82 million
Apr 30, 2 AM $ 0.0278
+0.71%
$ 25.56 million $ 5.14 million
Apr 30, 1 AM $ 0.0276
+2.60%
$ 25.38 million $ 5.05 million
Apr 30, 12 AM $ 0.0269
-0.58%
$ 24.75 million $ 4.99 million
Apr 29, 11 PM $ 0.027
-0.47%
$ 24.89 million $ 5 million
Apr 29, 10 PM $ 0.0272
+0.82%
$ 25.01 million $ 4.98 million
Apr 29, 9 PM $ 0.027
+0.22%
$ 24.81 million $ 4.98 million
Apr 29, 8 PM $ 0.0269
+0.49%
$ 24.75 million $ 4.94 million
Apr 29, 7 PM $ 0.0268
+1.19%
$ 24.63 million $ 4.71 million
Apr 29, 6 PM $ 0.0264
-0.65%
$ 24.34 million $ 4.63 million
Apr 29, 5 PM $ 0.0266
-0.71%
$ 24.51 million $ 4.52 million
Apr 29, 4 PM $ 0.0268
-1.18%
$ 24.68 million $ 4.45 million