ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.019
-0.06%
$ 16.64 million $ 4.38 million
3:16 PM $ 0.019
+0.00%
$ 16.64 million $ 4.38 million
3:15 PM $ 0.019
-0.06%
$ 16.64 million $ 4.38 million
3:14 PM $ 0.019
-0.10%
$ 16.66 million $ 4.37 million
3:13 PM $ 0.019
-0.32%
$ 16.66 million $ 4.36 million
3:12 PM $ 0.0191
+0.00%
$ 16.66 million $ 4.35 million
3:11 PM $ 0.0191
-0.02%
$ 16.66 million $ 4.34 million
3:10 PM $ 0.0191
-0.06%
$ 16.66 million $ 4.34 million
3:09 PM $ 0.0191
-0.02%
$ 16.74 million $ 4.35 million
3:08 PM $ 0.0191
-0.01%
$ 16.74 million $ 4.34 million
3:07 PM $ 0.0191
+0.00%
$ 16.74 million $ 4.34 million
3:06 PM $ 0.0191
-0.01%
$ 16.74 million $ 4.34 million
3:05 PM $ 0.0191
+0.00%
$ 16.74 million $ 4.34 million
3:04 PM $ 0.0191
-0.01%
$ 16.75 million $ 4.34 million
3:03 PM $ 0.0191
+0.00%
$ 16.75 million $ 4.34 million
3:02 PM $ 0.0191
-0.02%
$ 16.75 million $ 4.34 million
3:01 PM $ 0.0191
-0.01%
$ 16.75 million $ 4.34 million
3:00 PM $ 0.0191
-0.04%
$ 16.75 million $ 4.34 million
2:59 PM $ 0.0191
+0.08%
$ 16.76 million $ 4.34 million
2:58 PM $ 0.0191
-0.01%
$ 16.76 million $ 4.34 million
2:57 PM $ 0.0191
+0.06%
$ 16.76 million $ 4.33 million
2:56 PM $ 0.0191
+0.05%
$ 16.76 million $ 4.33 million
2:55 PM $ 0.0191
+0.05%
$ 16.76 million $ 4.32 million
2:54 PM $ 0.0191
-0.27%
$ 16.72 million $ 4.3 million
2:53 PM $ 0.0191
+0.00%
$ 16.72 million $ 4.29 million
2:52 PM $ 0.0191
+0.00%
$ 16.72 million $ 4.29 million
2:51 PM $ 0.0191
-0.01%
$ 16.72 million $ 4.29 million
2:50 PM $ 0.0191
-0.09%
$ 16.72 million $ 4.29 million
2:49 PM $ 0.0191
+0.07%
$ 16.78 million $ 4.29 million
2:48 PM $ 0.0191
+0.10%
$ 16.78 million $ 4.29 million
2:47 PM $ 0.0191
-0.02%
$ 16.78 million $ 4.29 million
2:46 PM $ 0.0191
+0.08%
$ 16.78 million $ 4.29 million
2:45 PM $ 0.0191
+0.00%
$ 16.78 million $ 4.28 million
2:44 PM $ 0.0191
-0.08%
$ 16.74 million $ 4.28 million
2:43 PM $ 0.0191
-0.05%
$ 16.74 million $ 4.28 million
2:42 PM $ 0.0191
-0.09%
$ 16.74 million $ 4.28 million
2:41 PM $ 0.0191
+0.04%
$ 16.74 million $ 4.28 million
2:40 PM $ 0.0191
-0.19%
$ 16.74 million $ 4.28 million
2:39 PM $ 0.0192
-0.01%
$ 16.8 million $ 4.28 million
2:38 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:37 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:36 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:35 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:34 PM $ 0.0192
+0.01%
$ 16.8 million $ 4.28 million
2:33 PM $ 0.0192
+0.02%
$ 16.8 million $ 4.28 million
2:32 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:31 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million
2:30 PM $ 0.0192
-0.03%
$ 16.8 million $ 4.28 million
2:29 PM $ 0.0192
-0.02%
$ 16.8 million $ 4.29 million
2:28 PM $ 0.0192
+0.00%
$ 16.8 million $ 4.28 million