Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.127
-3.47%
$41.38 million $2.89 million
Oct 20, 2024 $0.131
+3.22%
$42.87 million $2.35 million
Oct 19, 2024 $0.127
+1.29%
$41.53 million $1.96 million
Oct 18, 2024 $0.125
-2.84%
$41.01 million $2.86 million
Oct 17, 2024 $0.129
-3.88%
$42.2 million $2.39 million
Oct 16, 2024 $0.134
-1.59%
$43.91 million $2.65 million
Oct 15, 2024 $0.136
-4.69%
$44.62 million $3.24 million
Oct 14, 2024 $0.143
+5.55%
$46.81 million $3.44 million
Oct 13, 2024 $0.136
-2.74%
$44.35 million $2.34 million
Oct 12, 2024 $0.139
-2.85%
$45.6 million $2.75 million
Oct 11, 2024 $0.144
+5.38%
$46.93 million $3.08 million
Oct 10, 2024 $0.136
-4.73%
$44.54 million $2.7 million
Oct 9, 2024 $0.143
-4.38%
$46.75 million $3.54 million
Oct 8, 2024 $0.149
-2.89%
$48.88 million $6.89 million
Oct 7, 2024 $0.154
-1.29%
$50.34 million $6.2 million
Oct 6, 2024 $0.156
+1.88%
$50.99 million $3.93 million
Oct 5, 2024 $0.153
-4.08%
$50.05 million $4.25 million
Oct 4, 2024 $0.16
-60.04%
$52.18 million $5.98 million
Oct 3, 2024 $0.399
+159.47%
$130.59 million $1.99 million
Oct 2, 2024 $0.154
-29.62%
$50.33 million $5.8 million
Oct 1, 2024 $0.219
+32.01%
$71.51 million $1.76 million
Sep 30, 2024 $0.165
-2.26%
$54.1 million $7.69 million
Sep 29, 2024 $0.169
+2.13%
$55.4 million $6.32 million
Sep 28, 2024 $0.166
-0.74%
$54.25 million $6.04 million
Sep 27, 2024 $0.166
+3.38%
$54.45 million $6.14 million
Sep 26, 2024 $0.161
-22.27%
$52.66 million $6.67 million
Sep 25, 2024 $0.207
-67.65%
$67.75 million $5.28 million
Sep 24, 2024 $0.291
+91.03%
$95.06 million $1.61 million
Sep 23, 2024 $0.152
+20.24%
$49.76 million $8.26 million
Sep 22, 2024 $0.127
+0.05%
$41.39 million $3.89 million
Sep 21, 2024 $0.126
+0.51%
$41.36 million $3.88 million
Sep 20, 2024 $0.126
-2.99%
$41.15 million $5.73 million
Sep 19, 2024 $0.13
+2.01%
$42.42 million $6.97 million
Sep 18, 2024 $0.127
+1.17%
$41.59 million $5 million
Sep 17, 2024 $0.126
+4.68%
$41.12 million $4.53 million
Sep 16, 2024 $0.12
-1.48%
$39.28 million $4.2 million
Sep 15, 2024 $0.122
-4.18%
$39.88 million $4.41 million
Sep 14, 2024 $0.127
+2.06%
$41.62 million $4.38 million
Sep 13, 2024 $0.125
+2.43%
$40.78 million $4.53 million
Sep 12, 2024 $0.122
+0.86%
$39.81 million $4.72 million
Sep 11, 2024 $0.121
-2.36%
$39.48 million $5.2 million
Sep 10, 2024 $0.124
+3.98%
$40.43 million $4.62 million
Sep 9, 2024 $0.119
+2.70%
$38.89 million $5.77 million
Sep 8, 2024 $0.116
+1.44%
$37.86 million $4.56 million
Sep 7, 2024 $0.114
+0.37%
$37.33 million $4.97 million
Sep 6, 2024 $0.114
-1.42%
$37.19 million $4.77 million
Sep 5, 2024 $0.115
-2.31%
$37.72 million $3.66 million
Sep 4, 2024 $0.118
+3.48%
$38.61 million $4.5 million
Sep 3, 2024 $0.114
-3.77%
$37.31 million $5.17 million
Sep 2, 2024 $0.119
+2.62%
$38.78 million $4.17 million