ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0268
-1.18%
$ 24.68 million $ 4.45 million
Apr 29, 3 PM $ 0.0271
-0.37%
$ 24.98 million $ 4.47 million
Apr 29, 2 PM $ 0.0272
+1.06%
$ 25.07 million $ 4.34 million
Apr 29, 1 PM $ 0.027
+0.96%
$ 24.81 million $ 4.81 million
Apr 29, 12 PM $ 0.0267
+1.96%
$ 24.57 million $ 4.91 million
Apr 29, 11 AM $ 0.0262
-0.36%
$ 24.11 million $ 5.07 million
Apr 29, 10 AM $ 0.0263
+1.17%
$ 24.2 million $ 5.09 million
Apr 29, 9 AM $ 0.026
-0.03%
$ 23.92 million $ 5.09 million
Apr 29, 8 AM $ 0.026
+0.83%
$ 23.92 million $ 5.15 million
Apr 29, 7 AM $ 0.0258
+0.33%
$ 23.73 million $ 5.26 million
Apr 29, 6 AM $ 0.0257
-0.74%
$ 23.65 million $ 5.47 million
Apr 29, 5 AM $ 0.0259
+0.47%
$ 23.83 million $ 5.8 million
Apr 29, 4 AM $ 0.0258
-0.38%
$ 23.72 million $ 6.01 million
Apr 29, 3 AM $ 0.0259
+0.13%
$ 23.81 million $ 6.09 million
Apr 29, 2 AM $ 0.0258
-1.08%
$ 23.78 million $ 6.17 million
Apr 29, 1 AM $ 0.0261
-1.89%
$ 24.04 million $ 6.36 million
Apr 29, 12 AM $ 0.0266
-1.16%
$ 24.5 million $ 6.6 million
Apr 28, 11 PM $ 0.0269
-0.06%
$ 24.79 million $ 6.65 million
Apr 28, 10 PM $ 0.0269
+1.16%
$ 24.8 million $ 6.76 million
Apr 28, 9 PM $ 0.0266
+0.75%
$ 24.51 million $ 6.8 million
Apr 28, 8 PM $ 0.0264
+0.01%
$ 24.33 million $ 7.03 million
Apr 28, 7 PM $ 0.0264
-1.65%
$ 24.33 million $ 7.14 million
Apr 28, 6 PM $ 0.0269
+0.85%
$ 24.75 million $ 7.12 million
Apr 28, 5 PM $ 0.0267
+1.03%
$ 24.54 million $ 7.09 million
Apr 28, 4 PM $ 0.0264
-1.53%
$ 24.29 million $ 7.13 million
Apr 28, 3 PM $ 0.0268
-2.93%
$ 24.67 million $ 7.26 million
Apr 28, 2 PM $ 0.0276
+0.66%
$ 25.42 million $ 7.46 million
Apr 28, 1 PM $ 0.0274
+0.25%
$ 25.24 million $ 7.22 million
Apr 28, 12 PM $ 0.0274
+3.46%
$ 25.18 million $ 7.25 million
Apr 28, 11 AM $ 0.0264
-1.44%
$ 24.34 million $ 7.76 million
Apr 28, 10 AM $ 0.0268
-0.23%
$ 24.7 million $ 7.71 million
Apr 28, 9 AM $ 0.0269
-1.09%
$ 24.76 million $ 7.58 million
Apr 28, 8 AM $ 0.0272
+1.34%
$ 25.03 million $ 7.53 million
Apr 28, 7 AM $ 0.0268
-0.43%
$ 24.7 million $ 7.44 million
Apr 28, 6 AM $ 0.027
+1.57%
$ 24.81 million $ 7.29 million
Apr 28, 5 AM $ 0.0266
-0.43%
$ 24.44 million $ 7.14 million
Apr 28, 4 AM $ 0.0267
+0.58%
$ 24.55 million $ 7.11 million
Apr 28, 3 AM $ 0.0265
-1.29%
$ 24.41 million $ 6.91 million
Apr 28, 2 AM $ 0.0269
-1.74%
$ 24.73 million $ 6.79 million
Apr 28, 1 AM $ 0.0274
+0.48%
$ 25.17 million $ 6.52 million
Apr 28, 12 AM $ 0.0272
-0.67%
$ 25.05 million $ 6.24 million
Apr 27, 11 PM $ 0.0274
+1.73%
$ 25.23 million $ 6.22 million
Apr 27, 10 PM $ 0.0269
-0.65%
$ 24.78 million $ 6.16 million
Apr 27, 9 PM $ 0.0271
+1.89%
$ 24.93 million $ 5.98 million
Apr 27, 8 PM $ 0.0266
+0.12%
$ 24.47 million $ 5.83 million
Apr 27, 7 PM $ 0.0265
+2.14%
$ 24.43 million $ 5.71 million
Apr 27, 6 PM $ 0.026
-0.24%
$ 23.92 million $ 5.67 million
Apr 27, 5 PM $ 0.0261
-0.95%
$ 23.98 million $ 5.69 million
Apr 27, 4 PM $ 0.0263
-0.42%
$ 24.21 million $ 5.59 million
Apr 27, 3 PM $ 0.0264
-0.68%
$ 24.32 million $ 5.29 million