ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0204
-0.24%
$ 19 million $ 5.46 million
Jun 21, 12 PM $ 0.0204
+0.21%
$ 19.04 million $ 5.45 million
Jun 21, 11 AM $ 0.0204
-0.15%
$ 19 million $ 5.45 million
Jun 21, 10 AM $ 0.0204
-0.74%
$ 19.03 million $ 5.22 million
Jun 21, 9 AM $ 0.0206
-0.31%
$ 19.17 million $ 5.15 million
Jun 21, 8 AM $ 0.0206
+0.94%
$ 19.23 million $ 5.11 million
Jun 21, 7 AM $ 0.0204
+0.52%
$ 19.05 million $ 4.96 million
Jun 21, 6 AM $ 0.0203
+1.66%
$ 18.95 million $ 4.75 million
Jun 21, 5 AM $ 0.02
+0.23%
$ 18.64 million $ 4.28 million
Jun 21, 4 AM $ 0.0199
-0.64%
$ 18.6 million $ 4.25 million
Jun 21, 3 AM $ 0.0201
-0.22%
$ 18.72 million $ 4.19 million
Jun 21, 2 AM $ 0.0201
-0.03%
$ 18.76 million $ 4.11 million
Jun 21, 1 AM $ 0.0201
-0.33%
$ 18.77 million $ 4.11 million
Jun 21, 12 AM $ 0.0202
+0.40%
$ 18.83 million $ 4.09 million
Jun 20, 11 PM $ 0.0201
+0.12%
$ 18.76 million $ 4.08 million
Jun 20, 10 PM $ 0.0201
-0.22%
$ 18.72 million $ 4.08 million
Jun 20, 9 PM $ 0.0201
+0.41%
$ 18.77 million $ 3.78 million
Jun 20, 8 PM $ 0.02
+0.01%
$ 18.69 million $ 3.82 million
Jun 20, 7 PM $ 0.02
+0.68%
$ 18.69 million $ 3.72 million
Jun 20, 6 PM $ 0.0199
-0.11%
$ 18.56 million $ 3.61 million
Jun 20, 5 PM $ 0.0199
-0.74%
$ 18.58 million $ 3.58 million
Jun 20, 4 PM $ 0.0201
+0.29%
$ 18.72 million $ 3.59 million
Jun 20, 3 PM $ 0.02
+0.66%
$ 18.67 million $ 3.5 million
Jun 20, 2 PM $ 0.0199
+0.49%
$ 18.54 million $ 3.42 million
Jun 20, 1 PM $ 0.0198
-0.07%
$ 18.46 million $ 3.22 million
Jun 20, 12 PM $ 0.0198
-0.74%
$ 18.47 million $ 3.25 million
Jun 20, 11 AM $ 0.02
+0.39%
$ 18.61 million $ 3.31 million
Jun 20, 10 AM $ 0.0199
-0.22%
$ 18.54 million $ 3.37 million
Jun 20, 9 AM $ 0.0199
+0.61%
$ 18.58 million $ 3.4 million
Jun 20, 8 AM $ 0.0198
+0.13%
$ 18.47 million $ 3.39 million
Jun 20, 7 AM $ 0.0198
-0.03%
$ 18.44 million $ 3.38 million
Jun 20, 6 AM $ 0.0198
+0.68%
$ 18.45 million $ 3.52 million
Jun 20, 5 AM $ 0.0196
-0.01%
$ 18.32 million $ 3.55 million
Jun 20, 4 AM $ 0.0196
+0.53%
$ 18.32 million $ 3.48 million
Jun 20, 3 AM $ 0.0195
-0.01%
$ 18.23 million $ 3.52 million
Jun 20, 2 AM $ 0.0195
-0.87%
$ 18.23 million $ 3.63 million
Jun 20, 1 AM $ 0.0197
-0.45%
$ 18.39 million $ 3.66 million
Jun 20, 12 AM $ 0.0198
-0.17%
$ 18.47 million $ 3.66 million
Jun 19, 11 PM $ 0.0198
+0.14%
$ 18.51 million $ 3.71 million
Jun 19, 10 PM $ 0.0198
-0.05%
$ 18.48 million $ 3.65 million
Jun 19, 9 PM $ 0.0198
-0.64%
$ 18.49 million $ 3.64 million
Jun 19, 8 PM $ 0.0199
+0.25%
$ 18.61 million $ 3.61 million
Jun 19, 7 PM $ 0.0199
-0.20%
$ 18.56 million $ 3.64 million
Jun 19, 6 PM $ 0.0199
-1.16%
$ 18.6 million $ 3.64 million
Jun 19, 5 PM $ 0.0202
+1.28%
$ 18.82 million $ 3.71 million
Jun 19, 4 PM $ 0.0199
+0.08%
$ 18.58 million $ 3.92 million
Jun 19, 3 PM $ 0.0199
-0.51%
$ 18.56 million $ 4.41 million
Jun 19, 2 PM $ 0.02
-0.70%
$ 18.66 million $ 5.05 million
Jun 19, 1 PM $ 0.0201
+0.79%
$ 18.79 million $ 5.26 million
Jun 19, 12 PM $ 0.02
+0.42%
$ 18.64 million $ 5.29 million