ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0216
-0.21%
$ 18.97 million $ 2.95 million
Mar 12, 9 PM $ 0.0217
+0.84%
$ 19.01 million $ 2.92 million
Mar 12, 8 PM $ 0.0215
-0.56%
$ 18.85 million $ 2.76 million
Mar 12, 7 PM $ 0.0216
+0.29%
$ 18.96 million $ 2.78 million
Mar 12, 6 PM $ 0.0216
-0.11%
$ 18.9 million $ 2.86 million
Mar 12, 5 PM $ 0.0216
-0.54%
$ 18.92 million $ 2.9 million
Mar 12, 4 PM $ 0.0217
-0.09%
$ 19.03 million $ 2.98 million
Mar 12, 3 PM $ 0.0217
+0.41%
$ 19.05 million $ 3.06 million
Mar 12, 2 PM $ 0.0216
-0.24%
$ 18.97 million $ 3.31 million
Mar 12, 1 PM $ 0.0217
-0.93%
$ 19.01 million $ 3.35 million
Mar 12, 12 PM $ 0.0219
+0.37%
$ 19.19 million $ 3.53 million
Mar 12, 11 AM $ 0.0218
-0.21%
$ 19.12 million $ 3.64 million
Mar 12, 10 AM $ 0.0219
+0.37%
$ 19.16 million $ 3.76 million
Mar 12, 9 AM $ 0.0218
+0.03%
$ 19.08 million $ 4.06 million
Mar 12, 8 AM $ 0.0218
-0.20%
$ 19.08 million $ 4.18 million
Mar 12, 7 AM $ 0.0218
+0.76%
$ 19.12 million $ 4.26 million
Mar 12, 6 AM $ 0.0216
+0.07%
$ 18.97 million $ 4.19 million
Mar 12, 5 AM $ 0.0216
-0.55%
$ 18.96 million $ 4.21 million
Mar 12, 4 AM $ 0.0218
+0.10%
$ 19.06 million $ 4.29 million
Mar 12, 3 AM $ 0.0217
-0.05%
$ 19.04 million $ 4.36 million
Mar 12, 2 AM $ 0.0217
-0.70%
$ 19.05 million $ 4.43 million
Mar 12, 1 AM $ 0.0219
+0.32%
$ 19.19 million $ 4.46 million
Mar 12, 12 AM $ 0.0218
-0.53%
$ 19.13 million $ 4.43 million
Mar 11, 11 PM $ 0.0219
-0.25%
$ 19.23 million $ 4.5 million
Mar 11, 10 PM $ 0.022
+0.26%
$ 19.28 million $ 4.49 million
Mar 11, 9 PM $ 0.0219
+0.18%
$ 19.23 million $ 4.54 million
Mar 11, 8 PM $ 0.0219
-0.29%
$ 19.2 million $ 4.55 million
Mar 11, 7 PM $ 0.022
-0.29%
$ 19.25 million $ 4.61 million
Mar 11, 6 PM $ 0.022
+0.35%
$ 19.31 million $ 4.71 million
Mar 11, 5 PM $ 0.022
-0.46%
$ 19.24 million $ 4.78 million
Mar 11, 4 PM $ 0.0221
-0.58%
$ 19.33 million $ 4.77 million
Mar 11, 3 PM $ 0.0222
-0.64%
$ 19.44 million $ 4.79 million
Mar 11, 2 PM $ 0.0223
+0.71%
$ 19.57 million $ 4.55 million
Mar 11, 1 PM $ 0.0222
+0.82%
$ 19.43 million $ 4.54 million
Mar 11, 12 PM $ 0.022
-0.23%
$ 19.27 million $ 4.46 million
Mar 11, 11 AM $ 0.022
+0.46%
$ 19.32 million $ 4.3 million
Mar 11, 10 AM $ 0.0219
-0.44%
$ 19.23 million $ 4.21 million
Mar 11, 9 AM $ 0.022
+1.95%
$ 19.31 million $ 4.03 million
Mar 11, 8 AM $ 0.0216
+1.17%
$ 18.94 million $ 3.91 million
Mar 11, 7 AM $ 0.0214
-0.01%
$ 18.73 million $ 3.82 million
Mar 11, 6 AM $ 0.0214
+0.76%
$ 18.73 million $ 3.69 million
Mar 11, 5 AM $ 0.0212
-0.78%
$ 18.59 million $ 3.66 million
Mar 11, 4 AM $ 0.0214
+0.81%
$ 18.73 million $ 3.57 million
Mar 11, 3 AM $ 0.0212
+0.16%
$ 18.58 million $ 3.54 million
Mar 11, 2 AM $ 0.0212
-0.49%
$ 18.55 million $ 3.52 million
Mar 11, 1 AM $ 0.0213
-0.63%
$ 18.64 million $ 3.44 million
Mar 11, 12 AM $ 0.0214
+0.30%
$ 18.76 million $ 3.42 million
Mar 10, 11 PM $ 0.0213
-0.05%
$ 18.71 million $ 3.36 million
Mar 10, 10 PM $ 0.0214
+0.62%
$ 18.72 million $ 3.39 million
Mar 10, 9 PM $ 0.0212
-0.48%
$ 18.6 million $ 3.4 million