ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0212
-0.48%
$ 18.6 million $ 3.4 million
Mar 10, 8 PM $ 0.0213
+0.41%
$ 18.69 million $ 3.37 million
Mar 10, 7 PM $ 0.0212
+0.19%
$ 18.61 million $ 3.37 million
Mar 10, 6 PM $ 0.0212
-1.52%
$ 18.58 million $ 3.29 million
Mar 10, 5 PM $ 0.0215
+0.59%
$ 18.86 million $ 3.22 million
Mar 10, 4 PM $ 0.0214
+0.24%
$ 18.75 million $ 3.21 million
Mar 10, 3 PM $ 0.0213
-0.59%
$ 18.71 million $ 3.2 million
Mar 10, 2 PM $ 0.0215
+1.28%
$ 18.82 million $ 3.24 million
Mar 10, 1 PM $ 0.0212
-0.90%
$ 18.58 million $ 3.17 million
Mar 10, 12 PM $ 0.0214
-0.30%
$ 18.75 million $ 3.11 million
Mar 10, 11 AM $ 0.0215
-0.64%
$ 18.81 million $ 3.12 million
Mar 10, 10 AM $ 0.0216
+0.08%
$ 18.92 million $ 3.12 million
Mar 10, 9 AM $ 0.0216
+0.71%
$ 18.91 million $ 3 million
Mar 10, 8 AM $ 0.0214
-0.24%
$ 18.78 million $ 3 million
Mar 10, 7 AM $ 0.0215
+0.67%
$ 18.82 million $ 3.06 million
Mar 10, 6 AM $ 0.0213
-0.07%
$ 18.69 million $ 3.1 million
Mar 10, 5 AM $ 0.0213
-0.43%
$ 18.71 million $ 3.13 million
Mar 10, 4 AM $ 0.0214
+0.89%
$ 18.79 million $ 3.21 million
Mar 10, 3 AM $ 0.0213
-0.57%
$ 18.62 million $ 3.2 million
Mar 10, 2 AM $ 0.0214
+1.19%
$ 18.73 million $ 3.27 million
Mar 10, 1 AM $ 0.0211
+0.26%
$ 18.51 million $ 3.44 million
Mar 10, 12 AM $ 0.0211
+0.33%
$ 18.46 million $ 3.52 million
Mar 9, 11 PM $ 0.021
-0.06%
$ 18.4 million $ 3.55 million
Mar 9, 10 PM $ 0.021
-0.62%
$ 18.41 million $ 3.6 million
Mar 9, 9 PM $ 0.0211
-0.21%
$ 18.53 million $ 3.62 million
Mar 9, 8 PM $ 0.0212
-0.66%
$ 18.56 million $ 3.61 million
Mar 9, 7 PM $ 0.0213
+0.87%
$ 18.69 million $ 3.61 million
Mar 9, 6 PM $ 0.0211
-0.33%
$ 18.53 million $ 3.52 million
Mar 9, 5 PM $ 0.0212
+0.22%
$ 18.59 million $ 3.55 million
Mar 9, 4 PM $ 0.0212
-0.17%
$ 18.54 million $ 3.49 million
Mar 9, 3 PM $ 0.0212
+0.03%
$ 18.58 million $ 3.44 million
Mar 9, 2 PM $ 0.0212
-0.44%
$ 18.57 million $ 3.42 million
Mar 9, 1 PM $ 0.0213
+0.89%
$ 18.65 million $ 3.4 million
Mar 9, 12 PM $ 0.0211
+0.42%
$ 18.49 million $ 3.4 million
Mar 9, 11 AM $ 0.021
+0.17%
$ 18.41 million $ 3.42 million
Mar 9, 10 AM $ 0.021
-0.20%
$ 18.38 million $ 3.6 million
Mar 9, 9 AM $ 0.021
-0.64%
$ 18.41 million $ 3.67 million
Mar 9, 8 AM $ 0.0212
-0.03%
$ 18.54 million $ 3.64 million
Mar 9, 7 AM $ 0.0212
-0.43%
$ 18.54 million $ 3.62 million
Mar 9, 6 AM $ 0.0212
-1.00%
$ 18.62 million $ 3.61 million
Mar 9, 5 AM $ 0.0215
+0.84%
$ 18.81 million $ 3.62 million
Mar 9, 4 AM $ 0.0213
+0.58%
$ 18.65 million $ 3.54 million
Mar 9, 3 AM $ 0.0212
+0.16%
$ 18.55 million $ 3.55 million
Mar 9, 2 AM $ 0.0211
+0.10%
$ 18.52 million $ 3.48 million
Mar 9, 1 AM $ 0.0211
+0.39%
$ 18.5 million $ 3.44 million
Mar 9, 12 AM $ 0.021
+1.15%
$ 18.43 million $ 3.36 million
Mar 8, 11 PM $ 0.0208
-0.66%
$ 18.22 million $ 3.35 million
Mar 8, 10 PM $ 0.0209
-0.44%
$ 18.34 million $ 3.28 million
Mar 8, 9 PM $ 0.021
+0.03%
$ 18.42 million $ 3.28 million
Mar 8, 8 PM $ 0.021
-0.25%
$ 18.42 million $ 3.28 million