ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.02
+0.42%
$ 18.64 million $ 5.29 million
Jun 19, 11 AM $ 0.0199
-0.30%
$ 18.56 million $ 5.21 million
Jun 19, 10 AM $ 0.02
+0.84%
$ 18.62 million $ 5.45 million
Jun 19, 9 AM $ 0.0198
+0.14%
$ 18.46 million $ 5.4 million
Jun 19, 8 AM $ 0.0198
+0.26%
$ 18.44 million $ 5.4 million
Jun 19, 7 AM $ 0.0197
-0.81%
$ 18.39 million $ 5.42 million
Jun 19, 6 AM $ 0.0199
-0.28%
$ 18.54 million $ 5.27 million
Jun 19, 5 AM $ 0.0199
+0.97%
$ 18.59 million $ 5.35 million
Jun 19, 4 AM $ 0.0197
-1.35%
$ 18.42 million $ 5.38 million
Jun 19, 3 AM $ 0.02
-0.88%
$ 18.67 million $ 5.4 million
Jun 19, 2 AM $ 0.0202
+0.29%
$ 18.83 million $ 5.42 million
Jun 19, 1 AM $ 0.0201
+0.22%
$ 18.77 million $ 5.38 million
Jun 19, 12 AM $ 0.0201
+0.37%
$ 18.73 million $ 5.35 million
Jun 18, 11 PM $ 0.02
+0.42%
$ 18.66 million $ 5.43 million
Jun 18, 10 PM $ 0.0199
-0.07%
$ 18.58 million $ 5.46 million
Jun 18, 9 PM $ 0.0199
-0.35%
$ 18.59 million $ 5.57 million
Jun 18, 8 PM $ 0.02
+0.64%
$ 18.66 million $ 5.73 million
Jun 18, 7 PM $ 0.0199
+0.45%
$ 18.54 million $ 5.89 million
Jun 18, 6 PM $ 0.0198
+0.69%
$ 18.46 million $ 5.98 million
Jun 18, 5 PM $ 0.0197
+0.04%
$ 18.33 million $ 6.22 million
Jun 18, 4 PM $ 0.0196
+1.29%
$ 18.32 million $ 5.86 million
Jun 18, 3 PM $ 0.0194
-6.05%
$ 18.09 million $ 5.41 million
Jun 18, 2 PM $ 0.0206
-0.52%
$ 19.26 million $ 4.75 million
Jun 18, 1 PM $ 0.0208
-0.56%
$ 19.36 million $ 4.61 million
Jun 18, 12 PM $ 0.0209
+0.64%
$ 19.47 million $ 4.75 million
Jun 18, 11 AM $ 0.0207
-1.27%
$ 19.35 million $ 4.74 million
Jun 18, 10 AM $ 0.021
-0.82%
$ 19.59 million $ 4.6 million
Jun 18, 9 AM $ 0.0212
+0.48%
$ 19.76 million $ 4.58 million
Jun 18, 8 AM $ 0.0211
+1.12%
$ 19.66 million $ 4.64 million
Jun 18, 7 AM $ 0.0208
+0.21%
$ 19.45 million $ 4.74 million
Jun 18, 6 AM $ 0.0208
+0.04%
$ 19.4 million $ 4.86 million
Jun 18, 5 AM $ 0.0208
+0.45%
$ 19.4 million $ 4.8 million
Jun 18, 4 AM $ 0.0207
-0.79%
$ 19.31 million $ 4.82 million
Jun 18, 3 AM $ 0.0209
+0.00%
$ 19.47 million $ 4.78 million
Jun 18, 2 AM $ 0.0209
+0.04%
$ 19.47 million $ 4.71 million
Jun 18, 1 AM $ 0.0209
+0.04%
$ 19.46 million $ 4.73 million
Jun 18, 12 AM $ 0.0209
-0.46%
$ 19.45 million $ 4.82 million
Jun 17, 11 PM $ 0.0209
-0.33%
$ 19.54 million $ 4.82 million
Jun 17, 10 PM $ 0.021
+0.76%
$ 19.61 million $ 4.79 million
Jun 17, 9 PM $ 0.0209
-0.26%
$ 19.46 million $ 4.68 million
Jun 17, 8 PM $ 0.0209
-0.23%
$ 19.51 million $ 4.6 million
Jun 17, 7 PM $ 0.021
-0.86%
$ 19.55 million $ 4.47 million
Jun 17, 6 PM $ 0.0211
-2.22%
$ 19.72 million $ 4.5 million
Jun 17, 5 PM $ 0.0216
+0.50%
$ 20.17 million $ 4.43 million
Jun 17, 4 PM $ 0.0215
+0.78%
$ 20.07 million $ 4.57 million
Jun 17, 3 PM $ 0.0213
+2.00%
$ 19.91 million $ 4.7 million
Jun 17, 2 PM $ 0.0209
-0.34%
$ 19.52 million $ 4.94 million
Jun 17, 1 PM $ 0.021
-0.21%
$ 19.58 million $ 5.05 million
Jun 17, 12 PM $ 0.021
+0.23%
$ 19.62 million $ 4.85 million
Jun 17, 11 AM $ 0.021
+0.19%
$ 19.58 million $ 4.86 million