ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0264
-0.68%
$ 24.32 million $ 5.29 million
Apr 27, 2 PM $ 0.0266
+1.69%
$ 24.46 million $ 4.95 million
Apr 27, 1 PM $ 0.0261
+1.83%
$ 24.04 million $ 4.66 million
Apr 27, 12 PM $ 0.0257
+2.46%
$ 23.62 million $ 4.53 million
Apr 27, 11 AM $ 0.0251
-0.39%
$ 23.06 million $ 3.86 million
Apr 27, 10 AM $ 0.0252
+1.89%
$ 23.19 million $ 3.83 million
Apr 27, 9 AM $ 0.0247
+0.74%
$ 22.76 million $ 3.86 million
Apr 27, 8 AM $ 0.0245
+1.78%
$ 22.59 million $ 4.07 million
Apr 27, 7 AM $ 0.0241
-0.56%
$ 22.2 million $ 4.3 million
Apr 27, 6 AM $ 0.0243
-0.76%
$ 22.33 million $ 4.47 million
Apr 27, 5 AM $ 0.0244
-2.88%
$ 22.5 million $ 4.5 million
Apr 27, 4 AM $ 0.0252
+0.00%
$ 23.16 million $ 4.5 million
Apr 27, 3 AM $ 0.0252
+0.45%
$ 23.16 million $ 4.67 million
Apr 27, 2 AM $ 0.0251
+0.74%
$ 23.06 million $ 4.74 million
Apr 27, 1 AM $ 0.0249
+0.05%
$ 22.88 million $ 4.77 million
Apr 27, 12 AM $ 0.0249
-0.34%
$ 22.87 million $ 4.89 million
Apr 26, 11 PM $ 0.0249
-1.05%
$ 22.95 million $ 4.98 million
Apr 26, 10 PM $ 0.0252
-0.52%
$ 23.19 million $ 5 million
Apr 26, 9 PM $ 0.0253
-1.08%
$ 23.31 million $ 5.08 million
Apr 26, 8 PM $ 0.0256
+0.29%
$ 23.56 million $ 5.17 million
Apr 26, 7 PM $ 0.0255
-0.76%
$ 23.49 million $ 5.39 million
Apr 26, 6 PM $ 0.0257
-0.03%
$ 23.67 million $ 5.97 million
Apr 26, 5 PM $ 0.0257
-0.33%
$ 23.68 million $ 6.39 million
Apr 26, 4 PM $ 0.0258
+0.28%
$ 23.76 million $ 6.76 million
Apr 26, 3 PM $ 0.0258
-1.25%
$ 23.7 million $ 7.16 million
Apr 26, 2 PM $ 0.0261
-0.23%
$ 23.99 million $ 7.3 million
Apr 26, 1 PM $ 0.0261
+1.63%
$ 24.05 million $ 7.06 million
Apr 26, 12 PM $ 0.0257
-1.33%
$ 23.66 million $ 7.17 million
Apr 26, 11 AM $ 0.0261
+0.70%
$ 23.98 million $ 7.12 million
Apr 26, 10 AM $ 0.0259
-0.51%
$ 23.82 million $ 7.02 million
Apr 26, 9 AM $ 0.026
-1.89%
$ 23.94 million $ 6.91 million
Apr 26, 8 AM $ 0.0265
+2.98%
$ 24.4 million $ 6.63 million
Apr 26, 7 AM $ 0.0257
+0.60%
$ 23.69 million $ 6.25 million
Apr 26, 6 AM $ 0.0256
-1.77%
$ 23.55 million $ 6 million
Apr 26, 5 AM $ 0.0261
+0.31%
$ 23.98 million $ 5.82 million
Apr 26, 4 AM $ 0.026
-0.82%
$ 23.91 million $ 5.61 million
Apr 26, 3 AM $ 0.0262
+1.62%
$ 24.11 million $ 5.43 million
Apr 26, 2 AM $ 0.0258
-0.56%
$ 23.73 million $ 5.36 million
Apr 26, 1 AM $ 0.0259
+1.44%
$ 23.86 million $ 5.32 million
Apr 26, 12 AM $ 0.0256
+0.01%
$ 23.52 million $ 5.21 million
Apr 25, 11 PM $ 0.0256
-0.04%
$ 23.52 million $ 5.05 million
Apr 25, 10 PM $ 0.0256
-0.65%
$ 23.53 million $ 4.96 million
Apr 25, 9 PM $ 0.0257
-1.08%
$ 23.68 million $ 4.87 million
Apr 25, 8 PM $ 0.026
-1.03%
$ 23.94 million $ 4.67 million
Apr 25, 7 PM $ 0.0263
+1.41%
$ 24.2 million $ 4.45 million
Apr 25, 6 PM $ 0.0259
+0.44%
$ 23.86 million $ 3.86 million
Apr 25, 5 PM $ 0.0258
+1.00%
$ 23.76 million $ 3.37 million
Apr 25, 4 PM $ 0.0256
+1.30%
$ 23.52 million $ 3.01 million
Apr 25, 3 PM $ 0.0252
+0.82%
$ 23.22 million $ 2.65 million
Apr 25, 2 PM $ 0.025
-0.19%
$ 23.03 million $ 2.53 million