ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.021
+0.23%
$ 19.62 million $ 4.85 million
Jun 17, 11 AM $ 0.021
+0.19%
$ 19.58 million $ 4.86 million
Jun 17, 10 AM $ 0.0209
-0.36%
$ 19.54 million $ 4.75 million
Jun 17, 9 AM $ 0.021
-0.01%
$ 19.61 million $ 4.74 million
Jun 17, 8 AM $ 0.021
+0.24%
$ 19.61 million $ 4.69 million
Jun 17, 7 AM $ 0.021
-0.30%
$ 19.57 million $ 4.56 million
Jun 17, 6 AM $ 0.021
+0.16%
$ 19.62 million $ 4.49 million
Jun 17, 5 AM $ 0.021
-0.32%
$ 19.59 million $ 4.45 million
Jun 17, 4 AM $ 0.0211
-0.45%
$ 19.65 million $ 4.39 million
Jun 17, 3 AM $ 0.0212
-0.68%
$ 19.74 million $ 4.33 million
Jun 17, 2 AM $ 0.0213
+0.26%
$ 19.88 million $ 4.29 million
Jun 17, 1 AM $ 0.0213
+0.14%
$ 19.82 million $ 4.4 million
Jun 17, 12 AM $ 0.0212
-0.07%
$ 19.8 million $ 4.32 million
Jun 16, 11 PM $ 0.0212
+0.07%
$ 19.81 million $ 4.16 million
Jun 16, 10 PM $ 0.0212
+0.07%
$ 19.8 million $ 4.16 million
Jun 16, 9 PM $ 0.0212
-0.71%
$ 19.79 million $ 4.32 million
Jun 16, 8 PM $ 0.0214
+0.30%
$ 19.93 million $ 4.32 million
Jun 16, 7 PM $ 0.0213
-0.75%
$ 19.87 million $ 4.25 million
Jun 16, 6 PM $ 0.0215
-0.64%
$ 20.02 million $ 4.14 million
Jun 16, 5 PM $ 0.0216
+0.73%
$ 20.15 million $ 3.97 million
Jun 16, 4 PM $ 0.0214
+0.19%
$ 20 million $ 4.08 million
Jun 16, 3 PM $ 0.0214
+0.63%
$ 19.96 million $ 4.01 million
Jun 16, 2 PM $ 0.0213
-1.18%
$ 19.84 million $ 4.05 million
Jun 16, 1 PM $ 0.0215
-1.29%
$ 20.07 million $ 4.23 million
Jun 16, 12 PM $ 0.0218
+0.75%
$ 20.34 million $ 4.51 million
Jun 16, 11 AM $ 0.0216
-0.79%
$ 20.18 million $ 4.74 million
Jun 16, 10 AM $ 0.0218
+0.12%
$ 20.34 million $ 5.23 million
Jun 16, 9 AM $ 0.0218
-0.13%
$ 20.32 million $ 5.27 million
Jun 16, 8 AM $ 0.0218
+0.64%
$ 20.35 million $ 5.45 million
Jun 16, 7 AM $ 0.0217
+0.12%
$ 20.22 million $ 5.63 million
Jun 16, 6 AM $ 0.0216
+0.20%
$ 20.19 million $ 5.77 million
Jun 16, 5 AM $ 0.0216
+0.28%
$ 20.15 million $ 6.06 million
Jun 16, 4 AM $ 0.0215
-0.74%
$ 20.1 million $ 6.17 million
Jun 16, 3 AM $ 0.0217
+0.90%
$ 20.25 million $ 6.22 million
Jun 16, 2 AM $ 0.0215
-1.08%
$ 20.07 million $ 6.21 million
Jun 16, 1 AM $ 0.0217
-0.28%
$ 20.29 million $ 6.1 million
Jun 16, 12 AM $ 0.0218
-0.01%
$ 20.35 million $ 6.21 million
Jun 15, 11 PM $ 0.0218
+1.00%
$ 20.35 million $ 6.27 million
Jun 15, 10 PM $ 0.0216
-0.53%
$ 20.15 million $ 6.28 million
Jun 15, 9 PM $ 0.0217
-0.58%
$ 20.25 million $ 6.21 million
Jun 15, 8 PM $ 0.0218
+0.17%
$ 20.37 million $ 6.3 million
Jun 15, 7 PM $ 0.0218
-0.57%
$ 20.34 million $ 6.29 million
Jun 15, 6 PM $ 0.0219
-0.95%
$ 20.45 million $ 6.22 million
Jun 15, 5 PM $ 0.0221
+0.60%
$ 20.65 million $ 6.1 million
Jun 15, 4 PM $ 0.022
-2.38%
$ 20.52 million $ 5.87 million
Jun 15, 3 PM $ 0.0225
+0.01%
$ 21.02 million $ 5.83 million
Jun 15, 2 PM $ 0.0225
-0.39%
$ 21.02 million $ 5.6 million
Jun 15, 1 PM $ 0.0226
+0.11%
$ 21.1 million $ 5.48 million
Jun 15, 12 PM $ 0.0226
+0.29%
$ 21.08 million $ 5.18 million
Jun 15, 11 AM $ 0.0225
+2.04%
$ 21.02 million $ 4.95 million