Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.024
-0.36%
$22.4 million $3.03 million
Oct 6, 5 AM $0.0241
+0.35%
$22.48 million $3 million
Oct 6, 4 AM $0.024
+1.26%
$22.4 million $2.98 million
Oct 6, 3 AM $0.0237
-0.52%
$22.12 million $3.02 million
Oct 6, 2 AM $0.0238
-1.12%
$22.24 million $2.97 million
Oct 6, 1 AM $0.0241
-0.83%
$22.49 million $2.97 million
Oct 6, 12 AM $0.0243
-0.83%
$22.68 million $2.99 million
Oct 5, 11 PM $0.0245
+0.46%
$22.87 million $2.98 million
Oct 5, 10 PM $0.0244
-0.31%
$22.76 million $2.97 million
Oct 5, 9 PM $0.0245
+1.26%
$22.83 million $2.97 million
Oct 5, 8 PM $0.0242
+0.20%
$22.55 million $2.93 million
Oct 5, 7 PM $0.0241
-0.94%
$22.5 million $3.07 million
Oct 5, 6 PM $0.0243
-1.03%
$22.72 million $3.03 million
Oct 5, 5 PM $0.0246
+1.10%
$22.95 million $3.03 million
Oct 5, 4 PM $0.0243
-0.65%
$22.71 million $3.02 million
Oct 5, 3 PM $0.0245
+0.17%
$22.86 million $2.98 million
Oct 5, 2 PM $0.0245
+0.15%
$22.82 million $2.94 million
Oct 5, 1 PM $0.0244
+0.79%
$22.78 million $2.7 million
Oct 5, 12 PM $0.0242
+1.63%
$22.6 million $2.53 million
Oct 5, 11 AM $0.0238
-0.38%
$22.24 million $2.46 million
Oct 5, 10 AM $0.0239
-0.64%
$22.33 million $2.52 million
Oct 5, 9 AM $0.0241
+0.57%
$22.47 million $2.57 million
Oct 5, 8 AM $0.0239
+0.79%
$22.34 million $2.57 million
Oct 5, 7 AM $0.0238
+0.89%
$22.17 million $2.45 million
Oct 5, 6 AM $0.0235
+0.33%
$21.97 million $2.31 million
Oct 5, 5 AM $0.0235
+0.50%
$21.9 million $2.33 million
Oct 5, 4 AM $0.0234
-0.44%
$21.79 million $2.32 million
Oct 5, 3 AM $0.0235
-1.13%
$21.89 million $2.31 million
Oct 5, 2 AM $0.0237
-0.64%
$22.14 million $2.31 million
Oct 5, 1 AM $0.0239
+1.40%
$22.28 million $2.33 million
Oct 5, 12 AM $0.0235
+0.70%
$21.97 million $2.3 million
Oct 4, 11 PM $0.0234
+0.30%
$21.82 million $2.31 million
Oct 4, 10 PM $0.0233
+0.18%
$21.76 million $2.31 million
Oct 4, 9 PM $0.0233
-0.40%
$21.72 million $2.33 million
Oct 4, 8 PM $0.0234
-0.04%
$21.8 million $2.43 million
Oct 4, 7 PM $0.0234
-0.34%
$21.81 million $2.29 million
Oct 4, 6 PM $0.0235
+0.42%
$21.89 million $2.3 million
Oct 4, 5 PM $0.0234
+0.06%
$21.8 million $2.22 million
Oct 4, 4 PM $0.0233
-0.94%
$21.78 million $2.2 million
Oct 4, 3 PM $0.0236
+0.73%
$21.99 million $2.18 million
Oct 4, 2 PM $0.0234
+0.70%
$21.83 million $2.2 million
Oct 4, 1 PM $0.0232
+0.93%
$21.68 million $2.16 million
Oct 4, 12 PM $0.023
-0.02%
$21.48 million $2.09 million
Oct 4, 11 AM $0.023
+0.23%
$21.48 million $2.07 million
Oct 4, 10 AM $0.023
+0.01%
$21.43 million $2 million
Oct 4, 9 AM $0.023
-0.55%
$21.43 million $1.94 million
Oct 4, 8 AM $0.0231
+0.55%
$21.55 million $1.96 million
Oct 4, 7 AM $0.023
+0.28%
$21.43 million $1.81 million
Oct 4, 6 AM $0.0229
-0.72%
$21.37 million $1.81 million
Oct 4, 5 AM $0.0231
-0.01%
$21.53 million $1.83 million