ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0251
+2.62%
$ 23.07 million $ 2.56 million
Apr 25, 12 PM $ 0.0244
+1.32%
$ 22.48 million $ 2.61 million
Apr 25, 11 AM $ 0.0241
-0.30%
$ 22.19 million $ 3.21 million
Apr 25, 10 AM $ 0.0242
-0.20%
$ 22.26 million $ 3.7 million
Apr 25, 9 AM $ 0.0243
+0.48%
$ 22.32 million $ 4.17 million
Apr 25, 8 AM $ 0.0241
-0.21%
$ 22.21 million $ 5.09 million
Apr 25, 7 AM $ 0.0242
+0.51%
$ 22.26 million $ 5.95 million
Apr 25, 6 AM $ 0.0241
-0.74%
$ 22.15 million $ 6.39 million
Apr 25, 5 AM $ 0.0242
-0.25%
$ 22.31 million $ 6.79 million
Apr 25, 4 AM $ 0.0243
-0.39%
$ 22.37 million $ 7.37 million
Apr 25, 3 AM $ 0.0244
+1.55%
$ 22.45 million $ 8.14 million
Apr 25, 2 AM $ 0.024
-0.82%
$ 22.11 million $ 8.49 million
Apr 25, 1 AM $ 0.0242
+0.04%
$ 22.3 million $ 8.54 million
Apr 25, 12 AM $ 0.0242
+0.34%
$ 22.29 million $ 8.58 million
Apr 24, 11 PM $ 0.0241
-0.44%
$ 22.21 million $ 8.63 million
Apr 24, 10 PM $ 0.0242
-0.37%
$ 22.31 million $ 8.74 million
Apr 24, 9 PM $ 0.0243
+0.04%
$ 22.39 million $ 8.87 million
Apr 24, 8 PM $ 0.0243
-0.81%
$ 22.38 million $ 9.17 million
Apr 24, 7 PM $ 0.0245
+1.01%
$ 22.57 million $ 9.21 million
Apr 24, 6 PM $ 0.0243
+0.02%
$ 22.34 million $ 9.26 million
Apr 24, 5 PM $ 0.0243
-0.77%
$ 22.33 million $ 9.3 million
Apr 24, 4 PM $ 0.0245
+0.32%
$ 22.51 million $ 9.41 million
Apr 24, 3 PM $ 0.0244
+1.10%
$ 22.44 million $ 9.58 million
Apr 24, 2 PM $ 0.0241
+0.61%
$ 22.2 million $ 9.55 million
Apr 24, 1 PM $ 0.024
-0.31%
$ 22.05 million $ 9.71 million
Apr 24, 12 PM $ 0.024
-2.96%
$ 22.12 million $ 9.63 million
Apr 24, 11 AM $ 0.0248
-1.54%
$ 22.79 million $ 9.44 million
Apr 24, 10 AM $ 0.0252
-0.25%
$ 23.15 million $ 9.53 million
Apr 24, 9 AM $ 0.0252
-1.60%
$ 23.21 million $ 9.14 million
Apr 24, 8 AM $ 0.0256
+3.89%
$ 23.58 million $ 8.43 million
Apr 24, 7 AM $ 0.0247
+1.53%
$ 22.7 million $ 7.65 million
Apr 24, 6 AM $ 0.0243
-1.71%
$ 22.36 million $ 7.21 million
Apr 24, 5 AM $ 0.0247
+1.81%
$ 22.75 million $ 6.81 million
Apr 24, 4 AM $ 0.0243
-1.64%
$ 22.37 million $ 6.23 million
Apr 24, 3 AM $ 0.0247
+3.35%
$ 22.73 million $ 5.48 million
Apr 24, 2 AM $ 0.0239
-1.07%
$ 21.99 million $ 5.15 million
Apr 24, 1 AM $ 0.0242
+1.65%
$ 22.23 million $ 5.19 million
Apr 24, 12 AM $ 0.0238
-0.51%
$ 21.87 million $ 5.16 million
Apr 23, 11 PM $ 0.0239
-2.00%
$ 21.98 million $ 5.24 million
Apr 23, 10 PM $ 0.0244
-1.16%
$ 22.42 million $ 5.16 million
Apr 23, 9 PM $ 0.0247
+3.19%
$ 22.69 million $ 5.11 million
Apr 23, 8 PM $ 0.0239
+1.10%
$ 21.99 million $ 4.89 million
Apr 23, 7 PM $ 0.0236
+1.49%
$ 21.75 million $ 4.84 million
Apr 23, 6 PM $ 0.0233
+0.24%
$ 21.43 million $ 4.8 million
Apr 23, 5 PM $ 0.0232
-1.50%
$ 21.38 million $ 4.77 million
Apr 23, 4 PM $ 0.0236
-0.75%
$ 21.7 million $ 4.68 million
Apr 23, 3 PM $ 0.0238
+0.74%
$ 21.87 million $ 4.67 million
Apr 23, 2 PM $ 0.0236
+2.08%
$ 21.7 million $ 4.9 million
Apr 23, 1 PM $ 0.0231
-0.66%
$ 21.26 million $ 4.91 million
Apr 23, 12 PM $ 0.0233
+0.94%
$ 21.4 million $ 5.22 million