ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.021
+0.03%
$ 18.42 million $ 3.28 million
Mar 8, 8 PM $ 0.021
-0.25%
$ 18.42 million $ 3.28 million
Mar 8, 7 PM $ 0.0211
+0.70%
$ 18.46 million $ 3.22 million
Mar 8, 6 PM $ 0.0209
-0.61%
$ 18.33 million $ 3.25 million
Mar 8, 5 PM $ 0.021
+0.36%
$ 18.45 million $ 3.23 million
Mar 8, 4 PM $ 0.021
-0.70%
$ 18.38 million $ 3.28 million
Mar 8, 3 PM $ 0.0211
-1.15%
$ 18.51 million $ 3.32 million
Mar 8, 2 PM $ 0.0214
-0.08%
$ 18.73 million $ 3.3 million
Mar 8, 1 PM $ 0.0214
+0.75%
$ 18.74 million $ 3.33 million
Mar 8, 12 PM $ 0.0212
+0.02%
$ 18.6 million $ 3.31 million
Mar 8, 11 AM $ 0.0212
+0.73%
$ 18.6 million $ 3.42 million
Mar 8, 10 AM $ 0.0211
+0.33%
$ 18.46 million $ 3.28 million
Mar 8, 9 AM $ 0.021
+0.04%
$ 18.4 million $ 3.2 million
Mar 8, 8 AM $ 0.021
+0.26%
$ 18.4 million $ 3.18 million
Mar 8, 7 AM $ 0.0209
+1.36%
$ 18.35 million $ 3.12 million
Mar 8, 6 AM $ 0.0207
+0.53%
$ 18.1 million $ 3.12 million
Mar 8, 5 AM $ 0.0205
+0.78%
$ 18.01 million $ 3.13 million
Mar 8, 4 AM $ 0.0204
-0.59%
$ 17.87 million $ 3.13 million
Mar 8, 3 AM $ 0.0205
-0.18%
$ 17.97 million $ 3.1 million
Mar 8, 2 AM $ 0.0205
-1.92%
$ 18.01 million $ 3.03 million
Mar 8, 1 AM $ 0.0209
-0.25%
$ 18.36 million $ 2.89 million
Mar 8, 12 AM $ 0.021
+0.02%
$ 18.4 million $ 2.85 million
Mar 7, 11 PM $ 0.021
+0.68%
$ 18.4 million $ 2.79 million
Mar 7, 10 PM $ 0.0209
-0.12%
$ 18.28 million $ 2.83 million
Mar 7, 9 PM $ 0.0209
-0.17%
$ 18.3 million $ 2.73 million
Mar 7, 8 PM $ 0.0209
+0.67%
$ 18.33 million $ 2.72 million
Mar 7, 7 PM $ 0.0208
-1.08%
$ 18.21 million $ 2.74 million
Mar 7, 6 PM $ 0.021
-0.57%
$ 18.41 million $ 2.72 million
Mar 7, 5 PM $ 0.0211
+0.57%
$ 18.51 million $ 2.73 million
Mar 7, 4 PM $ 0.021
+0.61%
$ 18.41 million $ 2.72 million
Mar 7, 3 PM $ 0.0209
-0.53%
$ 18.29 million $ 2.78 million
Mar 7, 2 PM $ 0.021
-0.49%
$ 18.39 million $ 2.85 million
Mar 7, 1 PM $ 0.0211
+0.07%
$ 18.48 million $ 2.92 million
Mar 7, 12 PM $ 0.0211
-1.70%
$ 18.47 million $ 3.27 million
Mar 7, 11 AM $ 0.0214
+0.12%
$ 18.79 million $ 3.22 million
Mar 7, 10 AM $ 0.0214
-0.55%
$ 18.76 million $ 3.19 million
Mar 7, 9 AM $ 0.0215
-0.02%
$ 18.87 million $ 3.33 million
Mar 7, 8 AM $ 0.0215
+0.91%
$ 18.87 million $ 3.48 million
Mar 7, 7 AM $ 0.0213
-0.45%
$ 18.7 million $ 3.5 million
Mar 7, 6 AM $ 0.0214
-1.66%
$ 18.79 million $ 3.45 million
Mar 7, 5 AM $ 0.0218
+0.63%
$ 19.11 million $ 3.4 million
Mar 7, 4 AM $ 0.0217
+0.69%
$ 18.99 million $ 3.4 million
Mar 7, 3 AM $ 0.0215
+0.28%
$ 18.86 million $ 3.43 million
Mar 7, 2 AM $ 0.0215
+0.01%
$ 18.8 million $ 3.45 million
Mar 7, 1 AM $ 0.0215
-0.42%
$ 18.8 million $ 3.45 million
Mar 7, 12 AM $ 0.0215
-0.03%
$ 18.88 million $ 3.51 million
Mar 6, 11 PM $ 0.0216
+0.11%
$ 18.89 million $ 3.57 million
Mar 6, 10 PM $ 0.0215
+0.16%
$ 18.87 million $ 3.52 million
Mar 6, 9 PM $ 0.0215
+0.33%
$ 18.83 million $ 3.57 million
Mar 6, 8 PM $ 0.0214
-0.73%
$ 18.77 million $ 3.56 million