ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0245
+0.16%
$ 22.66 million $ 5.43 million
8:56 AM $ 0.0244
+0.05%
$ 22.66 million $ 5.43 million
8:55 AM $ 0.0244
-0.10%
$ 22.66 million $ 5.43 million
8:54 AM $ 0.0244
-0.09%
$ 22.64 million $ 5.43 million
8:53 AM $ 0.0245
+0.09%
$ 22.64 million $ 5.43 million
8:52 AM $ 0.0244
-0.11%
$ 22.64 million $ 5.43 million
8:51 AM $ 0.0245
-0.07%
$ 22.64 million $ 5.42 million
8:50 AM $ 0.0245
-0.03%
$ 22.64 million $ 5.41 million
8:49 AM $ 0.0245
+0.13%
$ 22.69 million $ 5.4 million
8:48 AM $ 0.0245
-0.09%
$ 22.69 million $ 5.4 million
8:47 AM $ 0.0245
+0.07%
$ 22.69 million $ 5.39 million
8:46 AM $ 0.0245
+0.06%
$ 22.69 million $ 5.39 million
8:45 AM $ 0.0244
+0.03%
$ 22.69 million $ 5.39 million
8:44 AM $ 0.0244
+0.00%
$ 22.63 million $ 5.38 million
8:43 AM $ 0.0244
-0.08%
$ 22.63 million $ 5.37 million
8:42 AM $ 0.0244
+0.23%
$ 22.63 million $ 5.34 million
8:41 AM $ 0.0244
+0.16%
$ 22.63 million $ 5.32 million
8:40 AM $ 0.0244
-0.33%
$ 22.63 million $ 5.32 million
8:39 AM $ 0.0244
-0.01%
$ 22.64 million $ 5.31 million
8:38 AM $ 0.0245
+0.03%
$ 22.64 million $ 5.3 million
8:37 AM $ 0.0244
+0.06%
$ 22.64 million $ 5.29 million
8:36 AM $ 0.0244
+0.04%
$ 22.64 million $ 5.29 million
8:35 AM $ 0.0244
+0.06%
$ 22.64 million $ 5.29 million
8:34 AM $ 0.0244
+0.15%
$ 22.6 million $ 5.28 million
8:33 AM $ 0.0243
-0.07%
$ 22.6 million $ 5.28 million
8:32 AM $ 0.0244
-0.04%
$ 22.6 million $ 5.29 million
8:31 AM $ 0.0244
-0.05%
$ 22.6 million $ 5.29 million
8:30 AM $ 0.0244
-0.07%
$ 22.6 million $ 5.3 million
8:29 AM $ 0.0244
-0.16%
$ 22.6 million $ 5.29 million
8:28 AM $ 0.0244
-0.01%
$ 22.6 million $ 5.28 million
8:27 AM $ 0.0245
-0.06%
$ 22.6 million $ 5.28 million
8:26 AM $ 0.0245
-0.01%
$ 22.6 million $ 5.28 million
8:25 AM $ 0.0245
+0.05%
$ 22.6 million $ 5.29 million
8:24 AM $ 0.0245
-0.02%
$ 22.65 million $ 5.29 million
8:23 AM $ 0.0245
-0.03%
$ 22.65 million $ 5.29 million
8:22 AM $ 0.0245
+0.11%
$ 22.65 million $ 5.29 million
8:21 AM $ 0.0244
-0.20%
$ 22.65 million $ 5.29 million
8:20 AM $ 0.0245
-0.12%
$ 22.65 million $ 5.29 million
8:19 AM $ 0.0245
-0.03%
$ 22.71 million $ 5.29 million
8:18 AM $ 0.0245
-0.24%
$ 22.71 million $ 5.29 million
8:17 AM $ 0.0246
-0.06%
$ 22.71 million $ 5.28 million
8:16 AM $ 0.0246
-0.24%
$ 22.71 million $ 5.29 million
8:15 AM $ 0.0247
-0.16%
$ 22.71 million $ 5.29 million
8:14 AM $ 0.0247
+0.06%
$ 22.89 million $ 5.3 million
8:13 AM $ 0.0247
+0.92%
$ 22.89 million $ 5.29 million
8:12 AM $ 0.0245
+0.00%
$ 22.89 million $ 5.29 million
8:11 AM $ 0.0245
+0.02%
$ 22.89 million $ 5.28 million
8:10 AM $ 0.0245
+0.03%
$ 22.89 million $ 5.27 million
8:09 AM $ 0.0245
+0.10%
$ 22.65 million $ 5.28 million
8:08 AM $ 0.0244
-0.01%
$ 22.65 million $ 5.27 million