ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.052
+9.58%
$ 13.95 million $ 4.45 million
Oct 25, 2023 $ 0.0474
+5.39%
$ 12.72 million $ 3.95 million
Oct 24, 2023 $ 0.045
-1.48%
$ 12.05 million $ 3.29 million
Oct 23, 2023 $ 0.0457
+7.53%
$ 12.22 million $ 1.79 million
Oct 22, 2023 $ 0.0425
-3.20%
$ 11.35 million $ 1.28 million
Oct 21, 2023 $ 0.0439
+0.86%
$ 11.72 million $ 1.44 million
Oct 20, 2023 $ 0.0435
+1.07%
$ 10.61 million $ 1.61 million
Oct 19, 2023 $ 0.0431
+7.78%
$ 10.47 million $ 2.11 million
Oct 18, 2023 $ 0.04
+0.17%
$ 9.68 million $ 1.66 million
Oct 17, 2023 $ 0.0399
-0.80%
$ 9.66 million $ 1.62 million
Oct 16, 2023 $ 0.0402
+1.69%
$ 9.87 million $ 1.99 million
Oct 15, 2023 $ 0.0395
-1.13%
$ 9.69 million $ 1.17 million
Oct 14, 2023 $ 0.04
+1.70%
$ 9.75 million $ 1.23 million
Oct 13, 2023 $ 0.0394
+0.25%
$ 39.3 million $ 1.64 million
Oct 12, 2023 $ 0.0392
+2.94%
$ 9.97 million $ 1.62 million
Oct 11, 2023 $ 0.0381
+0.23%
$ 9.68 million $ 1.52 million
Oct 10, 2023 $ 0.038
-6.81%
$ 9.61 million $ 1.52 million
Oct 9, 2023 $ 0.0408
-4.92%
$ 9.5 million $ 1.38 million
Oct 8, 2023 $ 0.0429
-3.09%
$ 9.95 million $ 1.3 million
Oct 7, 2023 $ 0.0443
-2.02%
$ 10.26 million $ 1.37 million
Oct 6, 2023 $ 0.0452
+3.70%
$ 10.36 million $ 1.4 million
Oct 5, 2023 $ 0.0436
-3.64%
$ 9.97 million $ 1.63 million
Oct 4, 2023 $ 0.0452
+5.59%
$ 10.32 million $ 1.61 million
Oct 3, 2023 $ 0.0428
+4.41%
$ 9.72 million $ 1.78 million
Oct 2, 2023 $ 0.041
+3.12%
$ 9.28 million $ 1.5 million
Oct 1, 2023 $ 0.0398
+0.42%
$ 8.94 million $ 1.26 million
Sep 30, 2023 $ 0.0396
-0.31%
$ 8.9 million $ 1.19 million
Sep 29, 2023 $ 0.0397
+3.78%
$ 39.66 million $ 1.44 million
Sep 28, 2023 $ 0.0382
+0.07%
$ 38.2 million $ 1.34 million
Sep 27, 2023 $ 0.0383
-2.96%
$ 8.55 million $ 1.31 million
Sep 26, 2023 $ 0.0394
+0.63%
$ 8.79 million $ 1.2 million
Sep 25, 2023 $ 0.0392
-2.29%
$ 8.71 million $ 1.19 million
Sep 24, 2023 $ 0.0401
-0.18%
$ 8.73 million $ 1.28 million
Sep 23, 2023 $ 0.0402
-3.58%
$ 8.73 million $ 1.21 million
Sep 22, 2023 $ 0.0417
+4.67%
$ 9.04 million $ 1.34 million
Sep 21, 2023 $ 0.0397
-3.59%
$ 8.6 million $ 1.33 million
Sep 20, 2023 $ 0.0412
-2.20%
$ 8.91 million $ 1.14 million
Sep 19, 2023 $ 0.0421
+1.50%
$ 9.08 million $ 1.27 million
Sep 18, 2023 $ 0.0414
+3.40%
$ 8.93 million $ 1.66 million
Sep 17, 2023 $ 0.0401
-6.42%
$ 8.57 million $ 1.44 million
Sep 16, 2023 $ 0.0429
-0.33%
$ 9.15 million $ 1.44 million
Sep 15, 2023 $ 0.043
-4.60%
$ 9.15 million $ 1.52 million
Sep 14, 2023 $ 0.0451
+5.28%
$ 9.54 million $ 1.69 million
Sep 13, 2023 $ 0.0428
+12.29%
$ 9.03 million $ 1.44 million
Sep 12, 2023 $ 0.0381
-0.04%
$ 8.03 million $ 1.28 million
Sep 11, 2023 $ 0.0381
-2.48%
$ 8.01 million $ 1.35 million
Sep 10, 2023 $ 0.0391
-3.21%
$ 8.18 million $ 1.36 million
Sep 9, 2023 $ 0.0404
-3.09%
$ 8.43 million $ 1.14 million
Sep 8, 2023 $ 0.0417
-8.40%
$ 41.6 million $ 1.17 million
Sep 7, 2023 $ 0.0455
-4.28%
$ 9.42 million $ 1.17 million