ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0226
+0.11%
$ 21.1 million $ 5.48 million
Jun 15, 12 PM $ 0.0226
+0.29%
$ 21.08 million $ 5.18 million
Jun 15, 11 AM $ 0.0225
+2.04%
$ 21.02 million $ 4.95 million
Jun 15, 10 AM $ 0.0221
+1.12%
$ 20.6 million $ 4.54 million
Jun 15, 9 AM $ 0.0218
-1.39%
$ 20.37 million $ 4.57 million
Jun 15, 8 AM $ 0.0221
-0.20%
$ 20.66 million $ 4.37 million
Jun 15, 7 AM $ 0.0222
+2.31%
$ 20.7 million $ 4.24 million
Jun 15, 6 AM $ 0.0217
-0.48%
$ 20.23 million $ 4.2 million
Jun 15, 5 AM $ 0.0218
-0.09%
$ 20.33 million $ 4.22 million
Jun 15, 4 AM $ 0.0218
+0.25%
$ 20.35 million $ 4.21 million
Jun 15, 3 AM $ 0.0218
+1.60%
$ 20.3 million $ 4.32 million
Jun 15, 2 AM $ 0.0214
+0.30%
$ 19.98 million $ 4.38 million
Jun 15, 1 AM $ 0.0214
-0.97%
$ 19.92 million $ 4.42 million
Jun 15, 12 AM $ 0.0216
-0.74%
$ 20.12 million $ 4.36 million
Jun 14, 11 PM $ 0.0217
+1.57%
$ 20.27 million $ 4.39 million
Jun 14, 10 PM $ 0.0214
-0.52%
$ 19.95 million $ 4.38 million
Jun 14, 9 PM $ 0.0215
+2.10%
$ 20.06 million $ 4.31 million
Jun 14, 8 PM $ 0.0211
-0.87%
$ 19.65 million $ 4.22 million
Jun 14, 7 PM $ 0.0212
+2.19%
$ 19.82 million $ 4.36 million
Jun 14, 6 PM $ 0.0208
+0.02%
$ 19.4 million $ 4.64 million
Jun 14, 5 PM $ 0.0208
-0.81%
$ 19.39 million $ 4.68 million
Jun 14, 4 PM $ 0.021
+0.08%
$ 19.55 million $ 4.7 million
Jun 14, 3 PM $ 0.0209
+1.05%
$ 19.54 million $ 4.75 million
Jun 14, 2 PM $ 0.0207
-1.03%
$ 19.33 million $ 4.73 million
Jun 14, 1 PM $ 0.0209
+0.32%
$ 19.53 million $ 4.71 million
Jun 14, 12 PM $ 0.0209
-0.42%
$ 19.47 million $ 4.73 million
Jun 14, 11 AM $ 0.021
+0.01%
$ 19.55 million $ 4.9 million
Jun 14, 10 AM $ 0.021
-0.43%
$ 19.55 million $ 4.85 million
Jun 14, 9 AM $ 0.0211
+0.80%
$ 19.64 million $ 4.82 million
Jun 14, 8 AM $ 0.0209
+0.26%
$ 19.48 million $ 4.86 million
Jun 14, 7 AM $ 0.0208
-0.77%
$ 19.44 million $ 4.91 million
Jun 14, 6 AM $ 0.021
-1.40%
$ 19.6 million $ 5.22 million
Jun 14, 5 AM $ 0.0213
-0.67%
$ 19.87 million $ 4.94 million
Jun 14, 4 AM $ 0.0214
+2.12%
$ 20.01 million $ 5.01 million
Jun 14, 3 AM $ 0.021
-0.30%
$ 19.59 million $ 4.95 million
Jun 14, 2 AM $ 0.0211
+0.55%
$ 19.65 million $ 4.91 million
Jun 14, 1 AM $ 0.021
-0.11%
$ 19.54 million $ 4.88 million
Jun 14, 12 AM $ 0.021
-0.05%
$ 19.56 million $ 4.89 million
Jun 13, 11 PM $ 0.021
-0.34%
$ 19.57 million $ 4.88 million
Jun 13, 10 PM $ 0.0211
-0.63%
$ 19.64 million $ 5.07 million
Jun 13, 9 PM $ 0.0212
+0.08%
$ 19.76 million $ 5.14 million
Jun 13, 8 PM $ 0.0212
-0.89%
$ 19.75 million $ 5.07 million
Jun 13, 7 PM $ 0.0214
+1.60%
$ 19.92 million $ 5.1 million
Jun 13, 6 PM $ 0.021
+0.36%
$ 19.61 million $ 4.92 million
Jun 13, 5 PM $ 0.0209
+0.57%
$ 19.54 million $ 5.01 million
Jun 13, 4 PM $ 0.0208
-0.61%
$ 19.43 million $ 4.99 million
Jun 13, 3 PM $ 0.021
+0.45%
$ 19.55 million $ 4.98 million
Jun 13, 2 PM $ 0.0209
-0.74%
$ 19.46 million $ 5.18 million
Jun 13, 1 PM $ 0.021
-0.48%
$ 19.61 million $ 5.13 million
Jun 13, 12 PM $ 0.0211
-0.52%
$ 19.7 million $ 5.25 million