ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0215
+0.16%
$ 18.87 million $ 3.52 million
Mar 6, 9 PM $ 0.0215
+0.33%
$ 18.83 million $ 3.57 million
Mar 6, 8 PM $ 0.0214
-0.73%
$ 18.77 million $ 3.56 million
Mar 6, 7 PM $ 0.0216
-0.20%
$ 18.91 million $ 3.55 million
Mar 6, 6 PM $ 0.0216
+0.59%
$ 18.95 million $ 3.68 million
Mar 6, 5 PM $ 0.0215
-0.19%
$ 18.84 million $ 3.64 million
Mar 6, 4 PM $ 0.0215
-0.73%
$ 18.87 million $ 3.67 million
Mar 6, 3 PM $ 0.0217
+0.66%
$ 19.01 million $ 3.75 million
Mar 6, 2 PM $ 0.0216
-0.92%
$ 18.89 million $ 3.7 million
Mar 6, 1 PM $ 0.0218
-2.30%
$ 19.07 million $ 3.68 million
Mar 6, 12 PM $ 0.0223
+3.68%
$ 19.51 million $ 3.38 million
Mar 6, 11 AM $ 0.0215
-0.15%
$ 18.82 million $ 3.27 million
Mar 6, 10 AM $ 0.0215
+0.33%
$ 18.85 million $ 3.25 million
Mar 6, 9 AM $ 0.0214
-1.25%
$ 18.78 million $ 3.18 million
Mar 6, 8 AM $ 0.0217
-1.30%
$ 19.02 million $ 3.07 million
Mar 6, 7 AM $ 0.022
+0.52%
$ 19.28 million $ 3.16 million
Mar 6, 6 AM $ 0.0219
+0.01%
$ 19.18 million $ 3.22 million
Mar 6, 5 AM $ 0.0219
-0.31%
$ 19.17 million $ 3.23 million
Mar 6, 4 AM $ 0.022
-0.47%
$ 19.24 million $ 3.23 million
Mar 6, 3 AM $ 0.0221
+0.26%
$ 19.33 million $ 3.24 million
Mar 6, 2 AM $ 0.022
+0.25%
$ 19.27 million $ 3.31 million
Mar 6, 1 AM $ 0.0219
+1.03%
$ 19.23 million $ 3.31 million
Mar 6, 12 AM $ 0.0217
+0.30%
$ 19.03 million $ 3.34 million
Mar 5, 11 PM $ 0.0217
-0.87%
$ 18.97 million $ 3.39 million
Mar 5, 10 PM $ 0.0218
+0.08%
$ 19.14 million $ 3.49 million
Mar 5, 9 PM $ 0.0218
-0.55%
$ 19.12 million $ 3.55 million
Mar 5, 8 PM $ 0.0219
+0.56%
$ 19.23 million $ 3.63 million
Mar 5, 7 PM $ 0.0218
+1.50%
$ 19.12 million $ 3.72 million
Mar 5, 6 PM $ 0.0215
+0.11%
$ 18.84 million $ 3.77 million
Mar 5, 5 PM $ 0.0215
-0.61%
$ 18.82 million $ 4.25 million
Mar 5, 4 PM $ 0.0216
-1.01%
$ 18.92 million $ 4.33 million
Mar 5, 3 PM $ 0.0218
-1.61%
$ 19.13 million $ 4.68 million
Mar 5, 2 PM $ 0.0222
-0.03%
$ 19.44 million $ 5.26 million
Mar 5, 1 PM $ 0.0222
-0.69%
$ 19.45 million $ 5.93 million
Mar 5, 12 PM $ 0.0223
-0.39%
$ 19.58 million $ 6.63 million
Mar 5, 11 AM $ 0.0224
-0.15%
$ 19.66 million $ 7.97 million
Mar 5, 10 AM $ 0.0225
+0.54%
$ 19.69 million $ 8.27 million
Mar 5, 9 AM $ 0.0223
-0.65%
$ 19.58 million $ 8.47 million
Mar 5, 8 AM $ 0.0225
+0.61%
$ 19.71 million $ 8.75 million
Mar 5, 7 AM $ 0.0224
-1.23%
$ 19.59 million $ 8.82 million
Mar 5, 6 AM $ 0.0226
+0.93%
$ 19.84 million $ 8.8 million
Mar 5, 5 AM $ 0.0224
-0.47%
$ 19.65 million $ 8.81 million
Mar 5, 4 AM $ 0.0225
-0.68%
$ 19.75 million $ 8.83 million
Mar 5, 3 AM $ 0.0227
+1.98%
$ 19.88 million $ 8.9 million
Mar 5, 2 AM $ 0.0223
+0.87%
$ 19.5 million $ 9 million
Mar 5, 1 AM $ 0.0221
-2.14%
$ 19.33 million $ 9.1 million
Mar 5, 12 AM $ 0.0225
-1.34%
$ 19.75 million $ 9.33 million
Mar 4, 11 PM $ 0.0229
+1.80%
$ 20.02 million $ 9.69 million
Mar 4, 10 PM $ 0.0224
+0.14%
$ 19.67 million $ 9.84 million
Mar 4, 9 PM $ 0.0224
-0.09%
$ 19.64 million $ 10.02 million