ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0233
+0.94%
$ 21.4 million $ 5.22 million
Apr 23, 11 AM $ 0.023
+3.69%
$ 21.2 million $ 5.08 million
Apr 23, 10 AM $ 0.0222
+1.01%
$ 20.44 million $ 4.99 million
Apr 23, 9 AM $ 0.022
-1.23%
$ 20.24 million $ 5.63 million
Apr 23, 8 AM $ 0.0223
+1.33%
$ 20.49 million $ 5.48 million
Apr 23, 7 AM $ 0.022
+0.75%
$ 20.22 million $ 5.41 million
Apr 23, 6 AM $ 0.0218
+1.24%
$ 20.07 million $ 5.42 million
Apr 23, 5 AM $ 0.0215
-0.07%
$ 19.82 million $ 5.41 million
Apr 23, 4 AM $ 0.0215
+0.28%
$ 19.83 million $ 5.56 million
Apr 23, 3 AM $ 0.0215
-1.03%
$ 19.77 million $ 5.59 million
Apr 23, 2 AM $ 0.0217
-1.21%
$ 19.98 million $ 5.62 million
Apr 23, 1 AM $ 0.022
-0.26%
$ 20.22 million $ 5.55 million
Apr 23, 12 AM $ 0.022
-0.61%
$ 20.28 million $ 5.53 million
Apr 22, 11 PM $ 0.0222
+0.22%
$ 20.4 million $ 5.46 million
Apr 22, 10 PM $ 0.0221
-1.80%
$ 20.36 million $ 5.46 million
Apr 22, 9 PM $ 0.0225
+1.93%
$ 20.73 million $ 5.44 million
Apr 22, 8 PM $ 0.0221
-0.93%
$ 20.34 million $ 5.48 million
Apr 22, 7 PM $ 0.0223
+0.36%
$ 20.53 million $ 5.74 million
Apr 22, 6 PM $ 0.0222
+0.18%
$ 20.46 million $ 5.84 million
Apr 22, 5 PM $ 0.0222
+0.51%
$ 20.42 million $ 5.91 million
Apr 22, 4 PM $ 0.0221
-1.19%
$ 20.32 million $ 6.06 million
Apr 22, 3 PM $ 0.0223
-1.81%
$ 20.56 million $ 5.94 million
Apr 22, 2 PM $ 0.0228
+1.77%
$ 20.95 million $ 5.72 million
Apr 22, 1 PM $ 0.0224
-0.20%
$ 20.59 million $ 5.49 million
Apr 22, 12 PM $ 0.0224
+1.64%
$ 20.63 million $ 4.96 million
Apr 22, 11 AM $ 0.0221
-0.63%
$ 20.29 million $ 4.68 million
Apr 22, 10 AM $ 0.0222
+3.11%
$ 20.42 million $ 4.22 million
Apr 22, 9 AM $ 0.0215
+0.07%
$ 19.81 million $ 3.51 million
Apr 22, 8 AM $ 0.0215
+0.46%
$ 19.79 million $ 3.52 million
Apr 22, 7 AM $ 0.0214
-0.61%
$ 19.71 million $ 3.61 million
Apr 22, 6 AM $ 0.0216
-0.24%
$ 19.83 million $ 3.64 million
Apr 22, 5 AM $ 0.0216
+0.61%
$ 19.88 million $ 3.63 million
Apr 22, 4 AM $ 0.0215
+0.66%
$ 19.76 million $ 3.49 million
Apr 22, 3 AM $ 0.0213
+0.30%
$ 19.63 million $ 3.49 million
Apr 22, 2 AM $ 0.0213
+0.18%
$ 19.57 million $ 3.49 million
Apr 22, 1 AM $ 0.0212
+0.18%
$ 19.53 million $ 3.48 million
Apr 22, 12 AM $ 0.0212
+0.18%
$ 19.5 million $ 3.5 million
Apr 21, 11 PM $ 0.0212
+0.54%
$ 19.46 million $ 3.47 million
Apr 21, 10 PM $ 0.021
+0.21%
$ 19.36 million $ 3.47 million
Apr 21, 9 PM $ 0.021
-0.35%
$ 19.32 million $ 3.42 million
Apr 21, 8 PM $ 0.0211
+2.64%
$ 19.39 million $ 3.32 million
Apr 21, 7 PM $ 0.0205
-1.55%
$ 18.89 million $ 3.11 million
Apr 21, 6 PM $ 0.0208
-0.40%
$ 19.19 million $ 2.99 million
Apr 21, 5 PM $ 0.0209
-0.25%
$ 19.26 million $ 3.05 million
Apr 21, 4 PM $ 0.021
-0.99%
$ 19.31 million $ 3.13 million
Apr 21, 3 PM $ 0.0212
-0.19%
$ 19.51 million $ 3.12 million
Apr 21, 2 PM $ 0.0212
+0.68%
$ 19.54 million $ 3.28 million
Apr 21, 1 PM $ 0.0211
-0.75%
$ 19.41 million $ 3.54 million
Apr 21, 12 PM $ 0.0213
-0.37%
$ 19.56 million $ 3.69 million
Apr 21, 11 AM $ 0.0213
-0.70%
$ 19.63 million $ 3.93 million