Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.0231
-0.01%
$21.53 million $1.83 million
Oct 4, 4 AM $0.0231
+0.32%
$21.53 million $1.85 million
Oct 4, 3 AM $0.023
+0.25%
$21.46 million $1.82 million
Oct 4, 2 AM $0.0229
+0.69%
$21.41 million $1.84 million
Oct 4, 1 AM $0.0228
+0.17%
$21.26 million $1.83 million
Oct 4, 12 AM $0.0227
-0.70%
$21.22 million $1.84 million
Oct 3, 11 PM $0.0229
+0.33%
$21.37 million $1.84 million
Oct 3, 10 PM $0.0228
+0.28%
$21.3 million $1.86 million
Oct 3, 9 PM $0.0228
+0.37%
$21.24 million $1.88 million
Oct 3, 8 PM $0.0227
+1.09%
$21.17 million $1.82 million
Oct 3, 7 PM $0.0224
-0.35%
$20.94 million $1.81 million
Oct 3, 6 PM $0.0225
+0.38%
$21.01 million $1.87 million
Oct 3, 5 PM $0.0224
-1.29%
$20.93 million $1.99 million
Oct 3, 4 PM $0.0227
+0.24%
$21.2 million $2.06 million
Oct 3, 3 PM $0.0227
+0.80%
$21.15 million $2.06 million
Oct 3, 2 PM $0.0225
+1.71%
$20.98 million $1.95 million
Oct 3, 1 PM $0.0221
+0.53%
$20.63 million $1.96 million
Oct 3, 12 PM $0.022
-0.29%
$20.52 million $2 million
Oct 3, 11 AM $0.0221
+0.81%
$20.58 million $2.18 million
Oct 3, 10 AM $0.0219
+0.23%
$20.42 million $2.21 million
Oct 3, 9 AM $0.0218
+0.26%
$20.37 million $2.22 million
Oct 3, 8 AM $0.0218
-0.71%
$20.32 million $2.23 million
Oct 3, 7 AM $0.0219
-0.64%
$20.47 million $2.24 million
Oct 3, 6 AM $0.0221
-0.43%
$20.6 million $2.33 million
Oct 3, 5 AM $0.0222
-0.93%
$20.69 million $2.33 million
Oct 3, 4 AM $0.0224
-0.10%
$20.88 million $2.37 million
Oct 3, 3 AM $0.0224
+0.50%
$20.9 million $2.38 million
Oct 3, 2 AM $0.0223
+0.64%
$20.8 million $2.38 million
Oct 3, 1 AM $0.0221
-0.52%
$20.67 million $2.38 million
Oct 3, 12 AM $0.0223
+0.15%
$20.77 million $2.41 million
Oct 2, 11 PM $0.0222
+1.39%
$20.74 million $2.44 million
Oct 2, 10 PM $0.0219
+0.29%
$20.46 million $2.42 million
Oct 2, 9 PM $0.0219
+0.89%
$20.4 million $2.39 million
Oct 2, 8 PM $0.0217
+0.36%
$20.22 million $2.39 million
Oct 2, 7 PM $0.0216
+0.94%
$20.15 million $2.38 million
Oct 2, 6 PM $0.0214
-3.54%
$19.96 million $2.34 million
Oct 2, 5 PM $0.0222
-1.17%
$20.69 million $2.21 million
Oct 2, 4 PM $0.0224
-0.45%
$20.94 million $2.16 million
Oct 2, 3 PM $0.0225
+0.05%
$21.03 million $2.18 million
Oct 2, 2 PM $0.0225
-1.03%
$21.02 million $2.27 million
Oct 2, 1 PM $0.0228
-0.18%
$21.24 million $2.39 million
Oct 2, 12 PM $0.0228
+0.92%
$21.28 million $2.47 million
Oct 2, 11 AM $0.0226
+0.49%
$21.09 million $2.41 million
Oct 2, 10 AM $0.0225
-0.02%
$20.98 million $2.48 million
Oct 2, 9 AM $0.0225
-0.08%
$20.99 million $2.77 million
Oct 2, 8 AM $0.0225
+0.18%
$21.01 million $3.27 million
Oct 2, 7 AM $0.0225
+0.19%
$20.97 million $3.62 million
Oct 2, 6 AM $0.0224
-0.51%
$20.93 million $3.73 million
Oct 2, 5 AM $0.0225
-1.19%
$21.04 million $3.77 million
Oct 2, 4 AM $0.0228
+0.92%
$21.29 million $3.91 million