ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0206
-2.27%
$ 18.08 million $ 2.46 million
Feb 20, 2026 $ 0.0211
+1.01%
$ 18.5 million $ 3.24 million
Feb 19, 2026 $ 0.0209
-1.13%
$ 18.31 million $ 2.41 million
Feb 18, 2026 $ 0.0211
-6.33%
$ 18.52 million $ 2.37 million
Feb 17, 2026 $ 0.0226
-2.08%
$ 19.79 million $ 2.76 million
Feb 16, 2026 $ 0.0231
+4.79%
$ 20.2 million $ 2.71 million
Feb 15, 2026 $ 0.022
-5.07%
$ 19.27 million $ 2.61 million
Feb 14, 2026 $ 0.0232
+6.52%
$ 20.3 million $ 3.64 million
Feb 13, 2026 $ 0.0218
+2.23%
$ 19.06 million $ 2.32 million
Feb 12, 2026 $ 0.0213
+1.09%
$ 18.65 million $ 3.89 million
Feb 11, 2026 $ 0.0211
+3.77%
$ 18.45 million $ 3.67 million
Feb 10, 2026 $ 0.0203
-1.75%
$ 17.77 million $ 2.57 million
Feb 9, 2026 $ 0.0206
-0.43%
$ 18.08 million $ 2.63 million
Feb 8, 2026 $ 0.0207
-5.17%
$ 18.16 million $ 3.53 million
Feb 7, 2026 $ 0.0219
+0.29%
$ 19.14 million $ 3.15 million
Feb 6, 2026 $ 0.0218
+10.87%
$ 19.1 million $ 4.94 million
Feb 5, 2026 $ 0.0197
-14.83%
$ 17.22 million $ 5.54 million
Feb 4, 2026 $ 0.0231
-3.35%
$ 20.25 million $ 6.12 million
Feb 3, 2026 $ 0.0239
-2.32%
$ 20.92 million $ 4.49 million
Feb 2, 2026 $ 0.0245
+1.91%
$ 21.42 million $ 5.81 million
Feb 1, 2026 $ 0.024
-2.11%
$ 21.02 million $ 4.06 million
Jan 31, 2026 $ 0.0245
-11.78%
$ 21.46 million $ 6.79 million
Jan 30, 2026 $ 0.0278
+1.74%
$ 24.36 million $ 4.3 million
Jan 29, 2026 $ 0.0273
-7.43%
$ 23.93 million $ 4.77 million
Jan 28, 2026 $ 0.0295
-0.95%
$ 25.86 million $ 3.71 million
Jan 27, 2026 $ 0.0298
-1.37%
$ 26.11 million $ 3.61 million
Jan 26, 2026 $ 0.0302
+3.97%
$ 26.47 million $ 3.46 million
Jan 25, 2026 $ 0.029
-8.38%
$ 25.45 million $ 4.79 million
Jan 24, 2026 $ 0.0317
+2.58%
$ 27.78 million $ 2.89 million
Jan 23, 2026 $ 0.0309
-0.67%
$ 27.07 million $ 3.98 million
Jan 22, 2026 $ 0.0311
-2.78%
$ 27.27 million $ 3.83 million
Jan 21, 2026 $ 0.032
+4.08%
$ 28.05 million $ 4.57 million
Jan 20, 2026 $ 0.0307
-6.67%
$ 26.91 million $ 4.85 million
Jan 19, 2026 $ 0.0329
-4.51%
$ 28.82 million $ 5.54 million
Jan 18, 2026 $ 0.0345
-4.30%
$ 30.2 million $ 4.16 million
Jan 17, 2026 $ 0.036
+1.71%
$ 31.54 million $ 5.08 million
Jan 16, 2026 $ 0.0354
+3.01%
$ 31.01 million $ 5.34 million
Jan 15, 2026 $ 0.0344
-3.61%
$ 30.1 million $ 5.13 million
Jan 14, 2026 $ 0.0357
-2.55%
$ 31.21 million $ 7.64 million
Jan 13, 2026 $ 0.0366
+5.96%
$ 32.04 million $ 6.77 million
Jan 12, 2026 $ 0.0345
-3.53%
$ 30.23 million $ 6.97 million
Jan 11, 2026 $ 0.0358
-0.06%
$ 31.33 million $ 7.13 million
Jan 10, 2026 $ 0.0358
+0.29%
$ 31.35 million $ 16.11 million
Jan 9, 2026 $ 0.0357
+5.67%
$ 31.26 million $ 11.58 million
Jan 8, 2026 $ 0.0338
+0.84%
$ 29.58 million $ 4.72 million
Jan 7, 2026 $ 0.0335
-4.50%
$ 29.32 million $ 6.57 million
Jan 6, 2026 $ 0.0351
-1.67%
$ 30.73 million $ 7.65 million
Jan 5, 2026 $ 0.0357
+5.53%
$ 31.24 million $ 12.68 million
Jan 4, 2026 $ 0.0338
+1.99%
$ 29.61 million $ 6.43 million
Jan 3, 2026 $ 0.0332
+0.96%
$ 29.02 million $ 5 million