Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0216
+7.00%
$20.1 million $2.42 million
Sep 20, 2026 $0.0201
-2.37%
$18.79 million $2.26 million
Sep 19, 2026 $0.0206
+2.42%
$19.25 million $2.02 million
Sep 18, 2026 $0.0201
+5.14%
$18.79 million $1.95 million
Sep 17, 2026 $0.0192
+2.77%
$17.88 million $1.72 million
Sep 16, 2026 $0.0186
-0.73%
$17.41 million $1.94 million
Sep 15, 2026 $0.0188
-4.99%
$17.52 million $1.88 million
Sep 14, 2026 $0.0198
-0.46%
$18.49 million $1.29 million
Sep 13, 2026 $0.0199
-1.13%
$18.53 million $1.57 million
Sep 12, 2026 $0.0201
+2.45%
$18.74 million $1.41 million
Sep 11, 2026 $0.0196
+0.92%
$18.3 million $1.58 million
Sep 10, 2026 $0.0194
-5.41%
$18.13 million $1.98 million
Sep 9, 2026 $0.0205
-4.03%
$19.17 million $2.05 million
Sep 8, 2026 $0.0214
-1.66%
$19.97 million $1.94 million
Sep 7, 2026 $0.0218
+0.91%
$20.3 million $2.76 million
Sep 6, 2026 $0.0216
+4.25%
$20.12 million $2.37 million
Sep 5, 2026 $0.0207
+3.76%
$19.31 million $1.76 million
Sep 4, 2026 $0.0199
-0.63%
$18.6 million $1.84 million
Sep 3, 2026 $0.0201
+5.81%
$18.73 million $5.9 million
Sep 2, 2026 $0.019
-0.61%
$17.7 million $2.22 million
Sep 1, 2026 $0.0191
-1.92%
$17.94 million $2.55 million
Aug 31, 2026 $0.0195
+1.00%
$18.15 million $1.49 million
Aug 30, 2026 $0.0193
-2.93%
$17.96 million $2.07 million
Aug 29, 2026 $0.0198
-1.23%
$18.57 million $1.86 million
Aug 28, 2026 $0.0201
-3.14%
$18.73 million $1.86 million
Aug 27, 2026 $0.0207
+0.72%
$19.37 million $2.1 million
Aug 26, 2026 $0.0206
-0.73%
$19.22 million $1.92 million
Aug 25, 2026 $0.0208
+0.95%
$19.35 million $2.39 million
Aug 24, 2026 $0.0206
-3.96%
$19.17 million $2.4 million
Aug 23, 2026 $0.0214
+2.14%
$19.97 million $2.2 million
Aug 22, 2026 $0.021
-5.69%
$19.55 million $2.87 million
Aug 21, 2026 $0.0222
+5.18%
$20.73 million $2.65 million
Aug 20, 2026 $0.0211
+2.91%
$19.71 million $2.23 million
Aug 19, 2026 $0.0205
+4.75%
$19.15 million $1.96 million
Aug 18, 2026 $0.0196
-1.59%
$18.28 million $1.96 million
Aug 17, 2026 $0.0199
+0.35%
$18.58 million $1.96 million
Aug 16, 2026 $0.0198
-3.96%
$18.55 million $3.11 million
Aug 15, 2026 $0.0207
+0.96%
$19.26 million $2.97 million
Aug 14, 2026 $0.0205
+0.47%
$19.1 million $2.93 million
Aug 13, 2026 $0.0204
-1.20%
$19.03 million $3.41 million
Aug 12, 2026 $0.0206
+0.21%
$19.23 million $2.84 million
Aug 11, 2026 $0.0206
-0.85%
$19.2 million $3.2 million
Aug 10, 2026 $0.0208
-12.03%
$19.36 million $7.97 million
Aug 9, 2026 $0.0236
+21.66%
$21.88 million $10.79 million
Aug 8, 2026 $0.0194
+2.40%
$18.1 million $3.11 million
Aug 7, 2026 $0.0189
-0.75%
$17.66 million $2.99 million
Aug 6, 2026 $0.0191
+2.91%
$17.8 million $4.16 million
Aug 5, 2026 $0.0185
+1.47%
$17.29 million $3.19 million
Aug 4, 2026 $0.0183
-2.72%
$17.05 million $2.88 million
Aug 3, 2026 $0.0188
+2.74%
$17.52 million $5.26 million