ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.104
-12.44%
$ 84.57 million $ 82.94 million
May 26 $ 0.119
-11.09%
$ 97.94 million $ 164.49 million
May 19 $ 0.132
+5.69%
$ 110.12 million $ 159.84 million
May 12 $ 0.12
-8.27%
$ 102.99 million $ 159.93 million
May 5 $ 0.136
+24.28%
$ 107.8 million $ 225.38 million
Apr 28 $ 0.109
+12.80%
$ 88.44 million $ 263.99 million
Apr 21 $ 0.0969
+28.27%
$ 78.21 million $ 221.92 million
Apr 14 $ 0.0714
+5.51%
$ 24.69 million $ 108 million
Apr 7 $ 0.072
+23.17%
$ 22.14 million $ 135.77 million
Mar 31 $ 0.0677
-20.96%
$ 19.11 million $ 149.69 million
Mar 24 $ 0.0862
-14.97%
$ 28.02 million $ 137.92 million
Mar 17 $ 0.101
+6.42%
$ 33.14 million $ 145.43 million
Mar 10 $ 0.0987
+7.12%
$ 31.15 million $ 184.97 million
Mar 3 $ 0.103
-28.58%
$ 30.13 million $ 204.85 million
Feb 24 $ 0.144
+4.07%
$ 47.04 million $ 355.85 million
Feb 17 $ 0.144
+4.62%
$ 45.2 million $ 223.17 million
Feb 10 $ 0.139
-6.23%
$ 44.94 million $ 234.31 million
Feb 3 $ 0.153
-6.56%
$ 48.48 million $ 203.69 million
Jan 27 $ 0.164
-32.50%
$ 53.51 million $ 266.99 million
Jan 20 $ 0.249
-8.36%
$ 79.31 million $ 319.04 million
Jan 13 $ 0.326
-9.22%
$ 88.76 million $ 803.27 million
Jan 6 $ 0.324
+20.51%
$ 117.44 million $ 490.88 million
Dec 30 $ 0.272
+6.67%
$ 87.94 million $ 143.76 million
Dec 23 $ 0.225
+15.52%
$ 83.33 million $ 159.74 million
Dec 16 $ 0.243
+26.60%
$ 63.79 million $ 154.75 million
Dec 9 $ 0.194
-11.62%
$ 62.71 million $ 46.94 million
Dec 2 $ 0.23
+10.11%
$ 71.78 million $ 58.24 million
Nov 25 $ 0.209
+36.99%
$ 68.31 million $ 44.14 million
Nov 18 $ 0.136
+9.37%
$ 49.85 million $ 23.57 million
Nov 11 $ 0.132
-0.75%
$ 40.56 million $ 28.71 million
Nov 4 $ 0.126
+15.15%
$ 43.53 million $ 18.99 million
Oct 28 $ 0.11
-10.81%
$ 35.85 million $ 19.51 million
Oct 21 $ 0.115
-12.10%
$ 40.2 million $ 16.27 million
Oct 14 $ 0.131
-3.33%
$ 42.87 million $ 18.89 million
Oct 7 $ 0.139
-10.58%
$ 44.35 million $ 25.17 million
Sep 30 $ 0.153
-9.58%
$ 50.99 million $ 27.47 million
Sep 23 $ 0.166
+31.09%
$ 55.4 million $ 34 million
Sep 16 $ 0.126
+3.73%
$ 41.39 million $ 30.31 million
Sep 9 $ 0.127
+9.92%
$ 39.88 million $ 29.21 million
Sep 2 $ 0.114
-1.21%
$ 37.86 million $ 27.24 million
Aug 26 $ 0.116
-17.29%
$ 37.79 million $ 30.57 million
Aug 19 $ 0.141
+10.72%
$ 45.68 million $ 40.72 million
Aug 12 $ 0.12
+3.52%
$ 41.67 million $ 64.23 million
Aug 5 $ 0.12
-4.87%
$ 37.95 million $ 61.81 million
Jul 29 $ 0.126
-13.94%
$ 41.13 million $ 46.16 million
Jul 22 $ 0.155
-21.35%
$ 47.79 million $ 42.84 million
Jul 15 $ 0.185
+12.97%
$ 64.44 million $ 33.83 million
Jul 8 $ 0.13
+2.99%
$ 53.54 million $ 28.93 million
Jul 1 $ 0.137
-15.11%
$ 41.33 million $ 27.14 million
Jun 24 $ 0.158
-34.70%
$ 52.81 million $ 33.07 million