Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.0228
+0.92%
$21.29 million $3.91 million
Oct 2, 3 AM $0.0226
-0.37%
$21.1 million $3.93 million
Oct 2, 2 AM $0.0227
-0.32%
$21.17 million $4.1 million
Oct 2, 1 AM $0.0228
+0.89%
$21.24 million $4.57 million
Oct 2, 12 AM $0.0226
+0.90%
$21.06 million $5.6 million
Oct 1, 11 PM $0.0224
+0.20%
$20.87 million $5.68 million
Oct 1, 10 PM $0.0223
+0.04%
$20.83 million $6.01 million
Oct 1, 9 PM $0.0223
-0.55%
$20.82 million $6.07 million
Oct 1, 8 PM $0.0224
+0.18%
$20.93 million $6.07 million
Oct 1, 7 PM $0.0224
-0.14%
$20.9 million $6.12 million
Oct 1, 6 PM $0.0224
-0.27%
$20.92 million $6.14 million
Oct 1, 5 PM $0.0225
+0.45%
$20.97 million $6.18 million
Oct 1, 4 PM $0.0224
-0.10%
$20.88 million $6.22 million
Oct 1, 3 PM $0.0224
+0.35%
$20.9 million $6.29 million
Oct 1, 2 PM $0.0223
-0.52%
$20.83 million $6.29 million
Oct 1, 1 PM $0.0224
-0.49%
$20.94 million $6.32 million
Oct 1, 12 PM $0.0225
-0.32%
$21.04 million $6.66 million
Oct 1, 11 AM $0.0226
-0.50%
$21.11 million $6.66 million
Oct 1, 10 AM $0.0227
+0.13%
$21.21 million $6.72 million
Oct 1, 9 AM $0.0227
+0.12%
$21.19 million $6.53 million
Oct 1, 8 AM $0.0227
+1.51%
$21.16 million $6.03 million
Oct 1, 7 AM $0.0223
-1.61%
$20.85 million $5.67 million
Oct 1, 6 AM $0.0227
+0.16%
$21.19 million $5.48 million
Oct 1, 5 AM $0.0227
+0.83%
$21.16 million $5.53 million
Oct 1, 4 AM $0.0225
-0.63%
$20.98 million $5.4 million
Oct 1, 3 AM $0.0226
+0.31%
$21.11 million $5.4 million
Oct 1, 2 AM $0.0226
-3.15%
$21.05 million $5.23 million
Oct 1, 1 AM $0.0233
+0.31%
$21.73 million $4.78 million
Oct 1, 12 AM $0.0232
-0.58%
$21.67 million $3.69 million
Sep 30, 11 PM $0.0234
+1.26%
$21.79 million $3.48 million
Sep 30, 10 PM $0.0231
+2.14%
$21.52 million $3.14 million
Sep 30, 9 PM $0.0226
-0.36%
$21.07 million $3.07 million
Sep 30, 8 PM $0.0227
+0.11%
$21.15 million $3.06 million
Sep 30, 7 PM $0.0226
+0.10%
$21.13 million $3.02 million
Sep 30, 6 PM $0.0226
-0.13%
$21.11 million $2.97 million
Sep 30, 5 PM $0.0227
-1.06%
$21.13 million $2.95 million
Sep 30, 4 PM $0.0229
+0.24%
$21.36 million $2.91 million
Sep 30, 3 PM $0.0228
+0.59%
$21.31 million $2.88 million
Sep 30, 2 PM $0.0227
-0.10%
$21.18 million $2.88 million
Sep 30, 1 PM $0.0227
+0.76%
$21.2 million $2.75 million
Sep 30, 12 PM $0.0226
+0.97%
$21.04 million $2.47 million
Sep 30, 11 AM $0.0223
+2.20%
$20.84 million $2.36 million
Sep 30, 10 AM $0.0219
-0.02%
$20.39 million $2.26 million
Sep 30, 9 AM $0.0219
+0.75%
$20.4 million $2.13 million
Sep 30, 8 AM $0.0217
+0.39%
$20.25 million $2.04 million
Sep 30, 7 AM $0.0216
+0.83%
$20.17 million $2.13 million
Sep 30, 6 AM $0.0214
-0.99%
$20 million $2.12 million
Sep 30, 5 AM $0.0217
+0.56%
$20.2 million $2.13 million
Sep 30, 4 AM $0.0215
+0.98%
$20.09 million $2.1 million
Sep 30, 3 AM $0.0213
-0.13%
$19.9 million $2.06 million