ChainGPT Historical Data

CGPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0213
-0.70%
$ 19.63 million $ 3.93 million
Apr 21, 10 AM $ 0.0215
+0.33%
$ 19.77 million $ 4.02 million
Apr 21, 9 AM $ 0.0214
+1.34%
$ 19.7 million $ 4.09 million
Apr 21, 8 AM $ 0.0211
-0.02%
$ 19.44 million $ 4.26 million
Apr 21, 7 AM $ 0.0211
+0.19%
$ 19.44 million $ 4.19 million
Apr 21, 6 AM $ 0.0211
-0.28%
$ 19.41 million $ 4.32 million
Apr 21, 5 AM $ 0.0211
+0.09%
$ 19.46 million $ 4.38 million
Apr 21, 4 AM $ 0.0211
-0.64%
$ 19.45 million $ 4.45 million
Apr 21, 3 AM $ 0.0213
-0.21%
$ 19.57 million $ 4.62 million
Apr 21, 2 AM $ 0.0213
-0.03%
$ 19.61 million $ 4.68 million
Apr 21, 1 AM $ 0.0213
+0.14%
$ 19.62 million $ 4.75 million
Apr 21, 12 AM $ 0.0213
-0.02%
$ 19.59 million $ 4.76 million
Apr 20, 11 PM $ 0.0213
+0.07%
$ 19.6 million $ 4.82 million
Apr 20, 10 PM $ 0.0213
-0.76%
$ 19.58 million $ 4.89 million
Apr 20, 9 PM $ 0.0214
-0.04%
$ 19.73 million $ 5.04 million
Apr 20, 8 PM $ 0.0215
-0.04%
$ 19.74 million $ 5.13 million
Apr 20, 7 PM $ 0.0215
+0.27%
$ 19.75 million $ 5.5 million
Apr 20, 6 PM $ 0.0214
+0.48%
$ 19.7 million $ 5.72 million
Apr 20, 5 PM $ 0.0213
-0.03%
$ 19.6 million $ 5.66 million
Apr 20, 4 PM $ 0.0213
-0.46%
$ 19.61 million $ 5.56 million
Apr 20, 3 PM $ 0.0214
+0.08%
$ 19.7 million $ 5.51 million
Apr 20, 2 PM $ 0.0214
-0.92%
$ 19.69 million $ 5.34 million
Apr 20, 1 PM $ 0.0216
+0.55%
$ 19.87 million $ 5.07 million
Apr 20, 12 PM $ 0.0215
+0.33%
$ 19.76 million $ 4.92 million
Apr 20, 11 AM $ 0.0214
+0.60%
$ 19.7 million $ 4.67 million
Apr 20, 10 AM $ 0.0213
+0.08%
$ 19.58 million $ 4.63 million
Apr 20, 9 AM $ 0.0213
+0.69%
$ 19.56 million $ 4.63 million
Apr 20, 8 AM $ 0.0211
+0.11%
$ 19.43 million $ 4.44 million
Apr 20, 7 AM $ 0.0211
-0.60%
$ 19.41 million $ 4.38 million
Apr 20, 6 AM $ 0.0212
+0.13%
$ 19.52 million $ 4.2 million
Apr 20, 5 AM $ 0.0212
-0.65%
$ 19.5 million $ 4.19 million
Apr 20, 4 AM $ 0.0213
+1.63%
$ 19.62 million $ 4.16 million
Apr 20, 3 AM $ 0.021
+0.47%
$ 19.31 million $ 4.02 million
Apr 20, 2 AM $ 0.0209
-0.71%
$ 19.22 million $ 3.92 million
Apr 20, 1 AM $ 0.021
+0.59%
$ 19.36 million $ 3.9 million
Apr 20, 12 AM $ 0.0209
+0.68%
$ 19.24 million $ 3.86 million
Apr 19, 11 PM $ 0.0208
-0.41%
$ 19.11 million $ 3.85 million
Apr 19, 10 PM $ 0.0209
-1.56%
$ 19.19 million $ 3.85 million
Apr 19, 9 PM $ 0.0212
-0.10%
$ 19.5 million $ 3.72 million
Apr 19, 8 PM $ 0.0212
+0.95%
$ 19.52 million $ 3.64 million
Apr 19, 7 PM $ 0.021
-0.21%
$ 19.33 million $ 3.25 million
Apr 19, 6 PM $ 0.0211
-0.10%
$ 19.38 million $ 3.06 million
Apr 19, 5 PM $ 0.0211
-1.56%
$ 19.39 million $ 3.03 million
Apr 19, 4 PM $ 0.0214
-0.77%
$ 19.7 million $ 2.91 million
Apr 19, 3 PM $ 0.0216
+0.00%
$ 19.86 million $ 2.95 million
Apr 19, 2 PM $ 0.0216
+0.43%
$ 19.86 million $ 2.94 million
Apr 19, 1 PM $ 0.0215
-0.07%
$ 19.77 million $ 2.99 million
Apr 19, 12 PM $ 0.0215
+0.44%
$ 19.79 million $ 3.03 million
Apr 19, 11 AM $ 0.0214
+0.36%
$ 19.7 million $ 3.06 million
Apr 19, 10 AM $ 0.0213
+0.17%
$ 19.63 million $ 3.22 million