ChainGPT Historical Data

CGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0211
-0.52%
$ 19.7 million $ 5.25 million
Jun 13, 11 AM $ 0.0212
-0.21%
$ 19.8 million $ 5.12 million
Jun 13, 10 AM $ 0.0213
+1.24%
$ 19.84 million $ 5.14 million
Jun 13, 9 AM $ 0.021
+0.61%
$ 19.6 million $ 5.12 million
Jun 13, 8 AM $ 0.0209
-0.87%
$ 19.48 million $ 5.14 million
Jun 13, 7 AM $ 0.0211
+1.36%
$ 19.65 million $ 5.15 million
Jun 13, 6 AM $ 0.0208
+0.56%
$ 19.39 million $ 4.73 million
Jun 13, 5 AM $ 0.0207
-0.26%
$ 19.27 million $ 4.86 million
Jun 13, 4 AM $ 0.0207
-0.21%
$ 19.32 million $ 4.76 million
Jun 13, 3 AM $ 0.0208
-0.36%
$ 19.36 million $ 4.67 million
Jun 13, 2 AM $ 0.0208
-0.51%
$ 19.43 million $ 4.71 million
Jun 13, 1 AM $ 0.0209
+0.87%
$ 19.53 million $ 4.73 million
Jun 13, 12 AM $ 0.0208
-0.76%
$ 19.37 million $ 4.77 million
Jun 12, 11 PM $ 0.0209
+0.86%
$ 19.51 million $ 4.74 million
Jun 12, 10 PM $ 0.0207
+0.72%
$ 19.35 million $ 4.62 million
Jun 12, 9 PM $ 0.0206
-0.51%
$ 19.21 million $ 4.57 million
Jun 12, 8 PM $ 0.0207
-0.26%
$ 19.31 million $ 4.57 million
Jun 12, 7 PM $ 0.0208
+0.37%
$ 19.36 million $ 4.45 million
Jun 12, 6 PM $ 0.0207
-1.09%
$ 19.29 million $ 4.5 million
Jun 12, 5 PM $ 0.0209
-0.52%
$ 19.5 million $ 4.52 million
Jun 12, 4 PM $ 0.021
+0.26%
$ 19.6 million $ 4.77 million
Jun 12, 3 PM $ 0.021
-1.89%
$ 19.55 million $ 4.81 million
Jun 12, 2 PM $ 0.0213
+2.28%
$ 19.88 million $ 4.65 million
Jun 12, 1 PM $ 0.0208
-0.49%
$ 19.44 million $ 4.71 million
Jun 12, 12 PM $ 0.0209
-0.93%
$ 19.54 million $ 4.61 million
Jun 12, 11 AM $ 0.0211
-1.06%
$ 19.72 million $ 4.77 million
Jun 12, 10 AM $ 0.0214
+0.37%
$ 19.93 million $ 4.86 million
Jun 12, 9 AM $ 0.0213
+0.50%
$ 19.86 million $ 5.07 million
Jun 12, 8 AM $ 0.0212
+1.00%
$ 19.76 million $ 5.08 million
Jun 12, 7 AM $ 0.021
-0.18%
$ 19.56 million $ 5.18 million
Jun 12, 6 AM $ 0.021
-2.35%
$ 19.6 million $ 5.15 million
Jun 12, 5 AM $ 0.0215
-0.41%
$ 20.08 million $ 5.03 million
Jun 12, 4 AM $ 0.0216
-1.48%
$ 20.16 million $ 5.01 million
Jun 12, 3 AM $ 0.0219
+0.47%
$ 20.46 million $ 5.16 million
Jun 12, 2 AM $ 0.0218
+2.61%
$ 20.37 million $ 5.2 million
Jun 12, 1 AM $ 0.0213
+0.12%
$ 19.86 million $ 5.25 million
Jun 12, 12 AM $ 0.0213
-1.10%
$ 19.84 million $ 5.2 million
Jun 11, 11 PM $ 0.0215
-0.01%
$ 20.06 million $ 5.28 million
Jun 11, 10 PM $ 0.0215
+0.38%
$ 20.06 million $ 5.34 million
Jun 11, 9 PM $ 0.0214
-0.74%
$ 19.99 million $ 5.62 million
Jun 11, 8 PM $ 0.0216
-0.35%
$ 20.13 million $ 5.72 million
Jun 11, 7 PM $ 0.0217
+1.06%
$ 20.2 million $ 5.78 million
Jun 11, 6 PM $ 0.0214
-0.47%
$ 19.99 million $ 5.71 million
Jun 11, 5 PM $ 0.0215
+1.61%
$ 20.09 million $ 5.62 million
Jun 11, 4 PM $ 0.0212
-0.62%
$ 19.77 million $ 5.51 million
Jun 11, 3 PM $ 0.0213
+0.16%
$ 19.89 million $ 5.66 million
Jun 11, 2 PM $ 0.0213
-0.89%
$ 19.86 million $ 5.75 million
Jun 11, 1 PM $ 0.0215
+1.56%
$ 20.04 million $ 5.59 million
Jun 11, 12 PM $ 0.0212
-1.17%
$ 19.73 million $ 5.74 million
Jun 11, 11 AM $ 0.0214
+0.16%
$ 19.95 million $ 5.64 million