ChainGPT Historical Data

CGPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0213
+0.17%
$ 19.63 million $ 3.22 million
Apr 19, 9 AM $ 0.0213
-1.06%
$ 19.6 million $ 3.22 million
Apr 19, 8 AM $ 0.0215
+0.28%
$ 19.81 million $ 3.27 million
Apr 19, 7 AM $ 0.0215
-0.18%
$ 19.75 million $ 3.46 million
Apr 19, 6 AM $ 0.0215
+1.27%
$ 19.79 million $ 3.79 million
Apr 19, 5 AM $ 0.0212
-0.55%
$ 19.54 million $ 4.08 million
Apr 19, 4 AM $ 0.0214
-0.06%
$ 19.65 million $ 4.17 million
Apr 19, 3 AM $ 0.0214
+0.21%
$ 19.66 million $ 4.15 million
Apr 19, 2 AM $ 0.0213
-0.60%
$ 19.62 million $ 4.18 million
Apr 19, 1 AM $ 0.0214
-0.25%
$ 19.74 million $ 4.18 million
Apr 19, 12 AM $ 0.0215
-0.95%
$ 19.79 million $ 4.16 million
Apr 18, 11 PM $ 0.0217
-1.53%
$ 19.98 million $ 4.11 million
Apr 18, 10 PM $ 0.022
+0.37%
$ 20.29 million $ 4.12 million
Apr 18, 9 PM $ 0.022
+0.05%
$ 20.21 million $ 4.13 million
Apr 18, 8 PM $ 0.022
+0.08%
$ 20.2 million $ 4.13 million
Apr 18, 7 PM $ 0.0219
+0.04%
$ 20.19 million $ 4.1 million
Apr 18, 6 PM $ 0.0219
-2.35%
$ 20.18 million $ 4.06 million
Apr 18, 5 PM $ 0.0225
+0.16%
$ 20.66 million $ 4.06 million
Apr 18, 4 PM $ 0.0224
-0.57%
$ 20.63 million $ 4.34 million
Apr 18, 3 PM $ 0.0225
-0.17%
$ 20.75 million $ 4.38 million
Apr 18, 2 PM $ 0.0226
+0.88%
$ 20.78 million $ 4.5 million
Apr 18, 1 PM $ 0.0224
-0.11%
$ 20.6 million $ 4.6 million
Apr 18, 12 PM $ 0.0224
-0.54%
$ 20.62 million $ 4.68 million
Apr 18, 11 AM $ 0.0225
-0.36%
$ 20.74 million $ 5.02 million
Apr 18, 10 AM $ 0.0226
-1.31%
$ 20.81 million $ 4.82 million
Apr 18, 9 AM $ 0.0229
-0.80%
$ 21.09 million $ 4.82 million
Apr 18, 8 AM $ 0.0231
-0.93%
$ 21.26 million $ 4.78 million
Apr 18, 7 AM $ 0.0233
-0.37%
$ 21.46 million $ 4.67 million
Apr 18, 6 AM $ 0.0234
+2.40%
$ 21.54 million $ 4.33 million
Apr 18, 5 AM $ 0.0229
+2.58%
$ 21.03 million $ 4.07 million
Apr 18, 4 AM $ 0.0223
+0.05%
$ 20.5 million $ 4.03 million
Apr 18, 3 AM $ 0.0223
-0.75%
$ 20.49 million $ 4.08 million
Apr 18, 2 AM $ 0.0224
+0.68%
$ 20.65 million $ 4.23 million
Apr 18, 1 AM $ 0.0223
-0.40%
$ 20.51 million $ 4.24 million
Apr 18, 12 AM $ 0.0224
-0.40%
$ 20.59 million $ 4.27 million
Apr 17, 11 PM $ 0.0225
-0.43%
$ 20.67 million $ 4.4 million
Apr 17, 10 PM $ 0.0226
+0.08%
$ 20.76 million $ 4.5 million
Apr 17, 9 PM $ 0.0225
+0.28%
$ 20.75 million $ 4.48 million
Apr 17, 8 PM $ 0.0225
-0.10%
$ 20.69 million $ 4.48 million
Apr 17, 7 PM $ 0.0225
-0.50%
$ 20.71 million $ 4.54 million
Apr 17, 6 PM $ 0.0226
+0.64%
$ 20.81 million $ 4.61 million
Apr 17, 5 PM $ 0.0225
-2.19%
$ 20.68 million $ 4.7 million
Apr 17, 4 PM $ 0.023
+0.84%
$ 21.15 million $ 4.62 million
Apr 17, 3 PM $ 0.0228
-0.60%
$ 20.97 million $ 4.64 million
Apr 17, 2 PM $ 0.0229
-0.03%
$ 21.1 million $ 4.62 million
Apr 17, 1 PM $ 0.0229
+0.77%
$ 21.1 million $ 4.73 million
Apr 17, 12 PM $ 0.0228
+0.67%
$ 20.94 million $ 4.72 million
Apr 17, 11 AM $ 0.0226
+1.44%
$ 20.8 million $ 4.41 million
Apr 17, 10 AM $ 0.0223
-0.61%
$ 20.51 million $ 4.49 million
Apr 17, 9 AM $ 0.0224
+0.21%
$ 20.63 million $ 4.48 million