ChainGPT Historical Data

CGPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0213
+0.43%
$ 18.64 million $ 3.71 million
Mar 2, 5 PM $ 0.0212
-0.52%
$ 18.56 million $ 3.66 million
Mar 2, 4 PM $ 0.0213
-0.25%
$ 18.66 million $ 3.66 million
Mar 2, 3 PM $ 0.0213
+2.73%
$ 18.7 million $ 3.61 million
Mar 2, 2 PM $ 0.0208
+1.85%
$ 18.21 million $ 3.45 million
Mar 2, 1 PM $ 0.0204
-0.32%
$ 17.88 million $ 3.41 million
Mar 2, 12 PM $ 0.0205
-1.31%
$ 17.93 million $ 3.47 million
Mar 2, 11 AM $ 0.0207
-0.15%
$ 18.17 million $ 3.44 million
Mar 2, 10 AM $ 0.0208
+1.35%
$ 18.2 million $ 3.34 million
Mar 2, 9 AM $ 0.0205
+0.18%
$ 17.96 million $ 3.45 million
Mar 2, 8 AM $ 0.0205
+0.79%
$ 17.92 million $ 3.55 million
Mar 2, 7 AM $ 0.0203
-0.35%
$ 17.78 million $ 3.76 million
Mar 2, 6 AM $ 0.0204
-1.14%
$ 17.84 million $ 3.81 million
Mar 2, 5 AM $ 0.0206
-0.12%
$ 18.05 million $ 3.81 million
Mar 2, 4 AM $ 0.0206
-0.66%
$ 18.07 million $ 3.84 million
Mar 2, 3 AM $ 0.0208
+0.47%
$ 18.19 million $ 3.96 million
Mar 2, 2 AM $ 0.0207
-0.68%
$ 18.11 million $ 4.05 million
Mar 2, 1 AM $ 0.0208
-0.34%
$ 18.23 million $ 4.21 million
Mar 2, 12 AM $ 0.0209
+1.59%
$ 18.29 million $ 4.38 million
Mar 1, 11 PM $ 0.0206
+0.14%
$ 18.01 million $ 4.49 million
Mar 1, 10 PM $ 0.0205
-0.06%
$ 17.98 million $ 5.05 million
Mar 1, 9 PM $ 0.0205
+1.43%
$ 17.99 million $ 5.23 million
Mar 1, 8 PM $ 0.0202
-1.75%
$ 17.74 million $ 5.4 million
Mar 1, 7 PM $ 0.0206
-1.15%
$ 18.05 million $ 5.97 million
Mar 1, 6 PM $ 0.0208
-0.04%
$ 18.26 million $ 6.59 million
Mar 1, 5 PM $ 0.0209
-1.09%
$ 18.27 million $ 6.85 million
Mar 1, 4 PM $ 0.0211
+0.52%
$ 18.47 million $ 6.98 million
Mar 1, 3 PM $ 0.021
-1.07%
$ 18.38 million $ 7.02 million
Mar 1, 2 PM $ 0.0212
-0.79%
$ 18.57 million $ 6.98 million
Mar 1, 1 PM $ 0.0214
-0.03%
$ 18.72 million $ 6.97 million
Mar 1, 12 PM $ 0.0214
-1.13%
$ 18.72 million $ 7.03 million
Mar 1, 11 AM $ 0.0216
-0.25%
$ 18.95 million $ 6.96 million
Mar 1, 10 AM $ 0.0217
+0.42%
$ 19 million $ 6.94 million
Mar 1, 9 AM $ 0.0216
-0.75%
$ 18.92 million $ 6.86 million
Mar 1, 8 AM $ 0.0218
+0.04%
$ 19.06 million $ 6.82 million
Mar 1, 7 AM $ 0.0217
-0.47%
$ 19.05 million $ 6.65 million
Mar 1, 6 AM $ 0.0219
+0.21%
$ 19.14 million $ 6.7 million
Mar 1, 5 AM $ 0.0218
+0.09%
$ 19.11 million $ 7.02 million
Mar 1, 4 AM $ 0.0218
+0.64%
$ 19.09 million $ 7.04 million
Mar 1, 3 AM $ 0.0217
-2.60%
$ 18.97 million $ 6.96 million
Mar 1, 2 AM $ 0.0222
-0.43%
$ 19.48 million $ 6.96 million
Mar 1, 1 AM $ 0.0223
-1.30%
$ 19.56 million $ 6.96 million
Mar 1, 12 AM $ 0.0226
+0.17%
$ 19.82 million $ 6.85 million
Feb 28, 11 PM $ 0.0226
-0.34%
$ 19.78 million $ 6.69 million
Feb 28, 10 PM $ 0.0227
-0.45%
$ 19.85 million $ 6.15 million
Feb 28, 9 PM $ 0.0228
-0.82%
$ 19.94 million $ 5.97 million
Feb 28, 8 PM $ 0.0229
+4.56%
$ 20.11 million $ 5.9 million
Feb 28, 7 PM $ 0.0219
+1.45%
$ 19.23 million $ 5.28 million
Feb 28, 6 PM $ 0.0216
+4.86%
$ 18.96 million $ 4.88 million
Feb 28, 5 PM $ 0.0206
+3.05%
$ 18.08 million $ 4.99 million