ChainGPT Historical Data

CGPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0214
+0.16%
$ 19.95 million $ 5.64 million
Jun 11, 10 AM $ 0.0214
+0.63%
$ 19.92 million $ 5.62 million
Jun 11, 9 AM $ 0.0212
+0.61%
$ 19.8 million $ 5.4 million
Jun 11, 8 AM $ 0.0211
+1.33%
$ 19.68 million $ 5.36 million
Jun 11, 7 AM $ 0.0208
-0.43%
$ 19.42 million $ 5.37 million
Jun 11, 6 AM $ 0.0209
-0.24%
$ 19.5 million $ 5.37 million
Jun 11, 5 AM $ 0.021
-0.43%
$ 19.55 million $ 5.43 million
Jun 11, 4 AM $ 0.021
+0.67%
$ 19.63 million $ 5.46 million
Jun 11, 3 AM $ 0.0209
+0.54%
$ 19.5 million $ 5.44 million
Jun 11, 2 AM $ 0.0208
+0.33%
$ 19.4 million $ 5.34 million
Jun 11, 1 AM $ 0.0207
+0.17%
$ 19.34 million $ 5.28 million
Jun 11, 12 AM $ 0.0207
+2.29%
$ 19.3 million $ 5.25 million
Jun 10, 11 PM $ 0.0202
+1.24%
$ 18.87 million $ 5.24 million
Jun 10, 10 PM $ 0.02
-0.22%
$ 18.64 million $ 5.19 million
Jun 10, 9 PM $ 0.02
-1.72%
$ 18.68 million $ 4.96 million
Jun 10, 8 PM $ 0.0204
-0.15%
$ 19.01 million $ 4.88 million
Jun 10, 7 PM $ 0.0204
-1.61%
$ 19.04 million $ 4.88 million
Jun 10, 6 PM $ 0.0207
+0.26%
$ 19.35 million $ 5.11 million
Jun 10, 5 PM $ 0.0207
-0.35%
$ 19.3 million $ 5.22 million
Jun 10, 4 PM $ 0.0208
-0.96%
$ 19.37 million $ 5.22 million
Jun 10, 3 PM $ 0.021
+0.40%
$ 19.55 million $ 5.25 million
Jun 10, 2 PM $ 0.0209
-0.78%
$ 19.47 million $ 5.57 million
Jun 10, 1 PM $ 0.021
+1.16%
$ 19.63 million $ 5.93 million
Jun 10, 12 PM $ 0.0208
+1.98%
$ 19.41 million $ 6.1 million
Jun 10, 11 AM $ 0.0204
-1.61%
$ 19.03 million $ 6.75 million
Jun 10, 10 AM $ 0.0207
-0.70%
$ 19.21 million $ 7.04 million
Jun 10, 9 AM $ 0.0209
-0.12%
$ 19.34 million $ 7.68 million
Jun 10, 8 AM $ 0.0209
-0.58%
$ 19.36 million $ 8.19 million
Jun 10, 7 AM $ 0.021
-1.52%
$ 19.48 million $ 8.34 million
Jun 10, 6 AM $ 0.0214
+2.26%
$ 19.78 million $ 8.45 million
Jun 10, 5 AM $ 0.0209
+0.11%
$ 19.34 million $ 8.94 million
Jun 10, 4 AM $ 0.0209
-1.17%
$ 19.32 million $ 9.01 million
Jun 10, 3 AM $ 0.0211
+0.03%
$ 19.55 million $ 9 million
Jun 10, 2 AM $ 0.0211
-0.61%
$ 19.54 million $ 9.23 million
Jun 10, 1 AM $ 0.0212
-1.09%
$ 19.66 million $ 9.67 million
Jun 10, 12 AM $ 0.0215
+0.48%
$ 19.88 million $ 9.78 million
Jun 9, 11 PM $ 0.0214
+1.05%
$ 19.78 million $ 10.17 million
Jun 9, 10 PM $ 0.0211
-0.61%
$ 19.58 million $ 10.19 million
Jun 9, 9 PM $ 0.0213
-1.15%
$ 19.69 million $ 10.34 million
Jun 9, 8 PM $ 0.0215
-0.65%
$ 19.92 million $ 10.52 million
Jun 9, 7 PM $ 0.0216
+1.19%
$ 20.05 million $ 11.05 million
Jun 9, 6 PM $ 0.0214
+1.37%
$ 19.81 million $ 11.31 million
Jun 9, 5 PM $ 0.0211
-0.43%
$ 19.54 million $ 11.86 million
Jun 9, 4 PM $ 0.0212
+0.60%
$ 19.63 million $ 12.12 million
Jun 9, 3 PM $ 0.0211
-0.34%
$ 19.5 million $ 12.14 million
Jun 9, 2 PM $ 0.0211
-0.22%
$ 19.57 million $ 11.85 million
Jun 9, 1 PM $ 0.0212
+1.25%
$ 19.61 million $ 11.58 million
Jun 9, 12 PM $ 0.0209
-1.71%
$ 19.37 million $ 11.36 million
Jun 9, 11 AM $ 0.0213
-0.11%
$ 19.72 million $ 10.67 million
Jun 9, 10 AM $ 0.0213
+0.95%
$ 19.74 million $ 10.29 million