ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0224
-0.98%
$ 20.59 million $ 4.47 million
Apr 17, 7 AM $ 0.0226
+1.15%
$ 20.79 million $ 4.52 million
Apr 17, 6 AM $ 0.0223
+0.79%
$ 20.56 million $ 4.54 million
Apr 17, 5 AM $ 0.0222
+0.37%
$ 20.39 million $ 4.51 million
Apr 17, 4 AM $ 0.0221
-0.91%
$ 20.32 million $ 4.49 million
Apr 17, 3 AM $ 0.0223
-1.74%
$ 20.51 million $ 4.47 million
Apr 17, 2 AM $ 0.0227
+0.04%
$ 20.87 million $ 4.31 million
Apr 17, 1 AM $ 0.0227
-0.53%
$ 20.86 million $ 4.27 million
Apr 17, 12 AM $ 0.0228
+0.71%
$ 20.97 million $ 4.25 million
Apr 16, 11 PM $ 0.0226
+0.90%
$ 20.83 million $ 4.13 million
Apr 16, 10 PM $ 0.0224
+0.20%
$ 20.64 million $ 4.07 million
Apr 16, 9 PM $ 0.0224
-0.02%
$ 20.6 million $ 4.05 million
Apr 16, 8 PM $ 0.0224
-1.06%
$ 20.61 million $ 4.05 million
Apr 16, 7 PM $ 0.0226
-0.20%
$ 20.83 million $ 4.13 million
Apr 16, 6 PM $ 0.0227
+1.56%
$ 20.87 million $ 4.47 million
Apr 16, 5 PM $ 0.0223
+1.85%
$ 20.55 million $ 4.47 million
Apr 16, 4 PM $ 0.0219
+0.36%
$ 20.18 million $ 4.6 million
Apr 16, 3 PM $ 0.0219
+0.78%
$ 20.11 million $ 4.54 million
Apr 16, 2 PM $ 0.0217
+0.48%
$ 19.95 million $ 4.56 million
Apr 16, 1 PM $ 0.0216
-0.46%
$ 19.85 million $ 4.56 million
Apr 16, 12 PM $ 0.0217
+0.65%
$ 19.94 million $ 4.49 million
Apr 16, 11 AM $ 0.0215
-0.76%
$ 19.81 million $ 4.67 million
Apr 16, 10 AM $ 0.0217
+0.95%
$ 19.02 million $ 4.86 million
Apr 16, 9 AM $ 0.0215
-0.80%
$ 18.84 million $ 5.13 million
Apr 16, 8 AM $ 0.0217
-0.79%
$ 18.99 million $ 5.17 million
Apr 16, 7 AM $ 0.0218
+0.38%
$ 19.15 million $ 5.16 million
Apr 16, 6 AM $ 0.0218
-0.14%
$ 19.07 million $ 5.28 million
Apr 16, 5 AM $ 0.0218
+1.61%
$ 19.11 million $ 5.28 million
Apr 16, 4 AM $ 0.0214
+0.76%
$ 18.8 million $ 5.37 million
Apr 16, 3 AM $ 0.0213
+0.44%
$ 18.66 million $ 5.53 million
Apr 16, 2 AM $ 0.0212
-0.09%
$ 18.58 million $ 5.7 million
Apr 16, 1 AM $ 0.0212
-0.36%
$ 18.6 million $ 5.7 million
Apr 16, 12 AM $ 0.0213
+0.21%
$ 18.67 million $ 5.74 million
Apr 15, 11 PM $ 0.0212
-1.37%
$ 18.63 million $ 5.75 million
Apr 15, 10 PM $ 0.0215
-0.32%
$ 18.89 million $ 5.66 million
Apr 15, 9 PM $ 0.0216
+0.23%
$ 18.95 million $ 5.68 million
Apr 15, 8 PM $ 0.0216
-0.33%
$ 18.9 million $ 5.76 million
Apr 15, 7 PM $ 0.0216
-1.66%
$ 18.97 million $ 5.75 million
Apr 15, 6 PM $ 0.022
+0.35%
$ 19.29 million $ 5.43 million
Apr 15, 5 PM $ 0.0219
+0.58%
$ 19.22 million $ 5.51 million
Apr 15, 4 PM $ 0.0218
+0.72%
$ 19.11 million $ 5.44 million
Apr 15, 3 PM $ 0.0216
-0.53%
$ 18.97 million $ 5.75 million
Apr 15, 2 PM $ 0.0218
+1.13%
$ 19.07 million $ 6.3 million
Apr 15, 1 PM $ 0.0215
+0.43%
$ 18.86 million $ 6.11 million
Apr 15, 12 PM $ 0.0214
+0.10%
$ 18.78 million $ 6.58 million
Apr 15, 11 AM $ 0.0214
+0.79%
$ 18.76 million $ 6.95 million
Apr 15, 10 AM $ 0.0212
+2.11%
$ 18.61 million $ 6.86 million
Apr 15, 9 AM $ 0.0208
-1.49%
$ 18.23 million $ 6.7 million
Apr 15, 8 AM $ 0.0211
+1.93%
$ 18.5 million $ 6.76 million
Apr 15, 7 AM $ 0.0207
+0.24%
$ 18.15 million $ 6.78 million