ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0216
+4.86%
$ 18.96 million $ 4.88 million
Feb 28, 5 PM $ 0.0206
+3.05%
$ 18.08 million $ 4.99 million
Feb 28, 4 PM $ 0.02
+2.59%
$ 17.54 million $ 5.09 million
Feb 28, 3 PM $ 0.0195
+0.43%
$ 17.1 million $ 5.36 million
Feb 28, 2 PM $ 0.0194
-0.62%
$ 17.02 million $ 6.4 million
Feb 28, 1 PM $ 0.0195
+1.73%
$ 17.09 million $ 8.62 million
Feb 28, 12 PM $ 0.0192
+0.43%
$ 16.8 million $ 11.53 million
Feb 28, 11 AM $ 0.0191
+0.23%
$ 16.73 million $ 13.92 million
Feb 28, 10 AM $ 0.019
-0.04%
$ 16.68 million $ 15.26 million
Feb 28, 9 AM $ 0.0191
-0.28%
$ 16.7 million $ 16.23 million
Feb 28, 8 AM $ 0.0191
-2.46%
$ 16.74 million $ 16.37 million
Feb 28, 7 AM $ 0.0196
+0.23%
$ 17.17 million $ 7.64 million
Feb 28, 6 AM $ 0.0195
-5.90%
$ 17.13 million $ 7.63 million
Feb 28, 5 AM $ 0.0208
+0.22%
$ 18.2 million $ 7.47 million
Feb 28, 4 AM $ 0.0207
-0.74%
$ 18.16 million $ 7.45 million
Feb 28, 3 AM $ 0.0209
-0.87%
$ 18.3 million $ 7.46 million
Feb 28, 2 AM $ 0.0211
-0.77%
$ 18.46 million $ 16.03 million
Feb 28, 1 AM $ 0.0213
+2.04%
$ 18.62 million $ 15.94 million
Feb 28, 12 AM $ 0.0208
+0.73%
$ 18.25 million $ 15.89 million
Feb 27, 11 PM $ 0.0207
+0.78%
$ 18.12 million $ 15.84 million
Feb 27, 10 PM $ 0.0205
+0.57%
$ 17.97 million $ 15.81 million
Feb 27, 9 PM $ 0.0204
-1.32%
$ 17.87 million $ 15.77 million
Feb 27, 8 PM $ 0.0207
-0.16%
$ 18.11 million $ 15.65 million
Feb 27, 7 PM $ 0.0207
-1.15%
$ 18.14 million $ 15.61 million
Feb 27, 6 PM $ 0.0209
-1.90%
$ 18.35 million $ 15.47 million
Feb 27, 5 PM $ 0.0214
-0.60%
$ 18.71 million $ 15.1 million
Feb 27, 4 PM $ 0.0215
+1.87%
$ 18.82 million $ 14.82 million
Feb 27, 3 PM $ 0.0211
-1.46%
$ 18.47 million $ 14.48 million
Feb 27, 2 PM $ 0.0214
-7.07%
$ 18.75 million $ 13.57 million
Feb 27, 1 PM $ 0.023
+4.59%
$ 20.18 million $ 11.78 million
Feb 27, 12 PM $ 0.022
+2.98%
$ 19.25 million $ 8.35 million
Feb 27, 11 AM $ 0.0213
+2.71%
$ 18.69 million $ 5.92 million
Feb 27, 10 AM $ 0.0208
+4.33%
$ 18.2 million $ 4.61 million
Feb 27, 9 AM $ 0.0199
-0.19%
$ 17.44 million $ 3.19 million
Feb 27, 8 AM $ 0.0199
+0.56%
$ 17.47 million $ 3.16 million
Feb 27, 7 AM $ 0.0198
+0.62%
$ 17.37 million $ 3.13 million
Feb 27, 6 AM $ 0.0197
+0.08%
$ 17.26 million $ 3.09 million
Feb 27, 5 AM $ 0.0197
-0.10%
$ 17.25 million $ 3.08 million
Feb 27, 4 AM $ 0.0197
+1.30%
$ 17.27 million $ 3.09 million
Feb 27, 3 AM $ 0.0195
+0.20%
$ 17.05 million $ 2.92 million
Feb 27, 2 AM $ 0.0194
+0.24%
$ 17.01 million $ 2.93 million
Feb 27, 1 AM $ 0.0194
-0.21%
$ 16.97 million $ 1.72 million
Feb 27, 12 AM $ 0.0194
+0.00%
$ 17.01 million $ 1.75 million
Feb 26, 11 PM $ 0.0194
+0.14%
$ 17.01 million $ 1.78 million
Feb 26, 10 PM $ 0.0194
-0.42%
$ 16.98 million $ 1.82 million
Feb 26, 9 PM $ 0.0195
-0.25%
$ 17.05 million $ 1.86 million
Feb 26, 8 PM $ 0.0195
-0.18%
$ 17.09 million $ 3.35 million
Feb 26, 7 PM $ 0.0195
+0.85%
$ 17.13 million $ 3.36 million
Feb 26, 6 PM $ 0.0194
+0.71%
$ 16.98 million $ 3.37 million
Feb 26, 5 PM $ 0.0192
+0.22%
$ 16.86 million $ 3.36 million