ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0213
+0.95%
$ 19.74 million $ 10.29 million
Jun 9, 9 AM $ 0.0211
+0.69%
$ 19.56 million $ 9.69 million
Jun 9, 8 AM $ 0.021
-0.35%
$ 19.42 million $ 9.2 million
Jun 9, 7 AM $ 0.021
+0.04%
$ 19.49 million $ 8.89 million
Jun 9, 6 AM $ 0.021
+2.89%
$ 19.48 million $ 8.79 million
Jun 9, 5 AM $ 0.0204
+0.76%
$ 18.94 million $ 8.19 million
Jun 9, 4 AM $ 0.0203
+2.61%
$ 18.79 million $ 8.13 million
Jun 9, 3 AM $ 0.0198
+0.56%
$ 18.31 million $ 8 million
Jun 9, 2 AM $ 0.0197
-5.17%
$ 18.21 million $ 7.82 million
Jun 9, 1 AM $ 0.0207
-0.75%
$ 19.21 million $ 7.38 million
Jun 9, 12 AM $ 0.0209
+0.08%
$ 19.36 million $ 7.3 million
Jun 8, 11 PM $ 0.0209
-1.24%
$ 19.35 million $ 3.24 million
Jun 8, 10 PM $ 0.0212
-0.76%
$ 19.59 million $ 6.78 million
Jun 8, 9 PM $ 0.0213
-0.49%
$ 19.74 million $ 6.93 million
Jun 8, 8 PM $ 0.0214
+2.02%
$ 19.82 million $ 6.73 million
Jun 8, 7 PM $ 0.021
+0.96%
$ 19.42 million $ 6.19 million
Jun 8, 6 PM $ 0.0208
-0.60%
$ 19.23 million $ 5.72 million
Jun 8, 5 PM $ 0.0209
+1.85%
$ 19.35 million $ 5.16 million
Jun 8, 4 PM $ 0.0205
+0.47%
$ 18.99 million $ 4.82 million
Jun 8, 3 PM $ 0.0204
-0.39%
$ 18.91 million $ 4.58 million
Jun 8, 2 PM $ 0.0205
+1.38%
$ 18.98 million $ 4.63 million
Jun 8, 1 PM $ 0.0202
+0.00%
$ 18.72 million $ 4.85 million
Jun 8, 12 PM $ 0.0202
+0.30%
$ 18.72 million $ 4.69 million
Jun 8, 11 AM $ 0.0202
+0.08%
$ 18.66 million $ 4.73 million
Jun 8, 10 AM $ 0.0201
+0.82%
$ 18.65 million $ 4.65 million
Jun 8, 9 AM $ 0.02
+1.58%
$ 18.5 million $ 4.67 million
Jun 8, 8 AM $ 0.0197
-0.57%
$ 18.21 million $ 4.65 million
Jun 8, 7 AM $ 0.0198
-0.36%
$ 18.32 million $ 4.75 million
Jun 8, 6 AM $ 0.0198
-0.88%
$ 18.38 million $ 4.73 million
Jun 8, 5 AM $ 0.02
+1.61%
$ 18.55 million $ 4.77 million
Jun 8, 4 AM $ 0.0197
+0.36%
$ 18.25 million $ 4.76 million
Jun 8, 3 AM $ 0.0196
-0.85%
$ 18.19 million $ 4.77 million
Jun 8, 2 AM $ 0.0198
-1.98%
$ 18.33 million $ 4.8 million
Jun 8, 1 AM $ 0.0202
-1.07%
$ 18.7 million $ 4.84 million
Jun 8, 12 AM $ 0.0204
+1.71%
$ 18.91 million $ 4.92 million
Jun 7, 11 PM $ 0.0201
-0.12%
$ 18.59 million $ 4.89 million
Jun 7, 10 PM $ 0.0201
+0.92%
$ 18.61 million $ 4.94 million
Jun 7, 9 PM $ 0.0199
-0.41%
$ 18.44 million $ 4.58 million
Jun 7, 8 PM $ 0.02
+1.18%
$ 18.52 million $ 4.63 million
Jun 7, 7 PM $ 0.0198
-0.90%
$ 18.3 million $ 4.68 million
Jun 7, 6 PM $ 0.0199
-0.95%
$ 18.47 million $ 4.62 million
Jun 7, 5 PM $ 0.0201
-1.01%
$ 18.64 million $ 4.64 million
Jun 7, 4 PM $ 0.0203
+0.88%
$ 18.84 million $ 4.67 million
Jun 7, 3 PM $ 0.0202
-0.19%
$ 18.67 million $ 4.8 million
Jun 7, 2 PM $ 0.0202
-0.57%
$ 18.71 million $ 4.75 million
Jun 7, 1 PM $ 0.0203
-0.29%
$ 18.82 million $ 4.41 million
Jun 7, 12 PM $ 0.0204
-0.59%
$ 18.88 million $ 4.39 million
Jun 7, 11 AM $ 0.0205
+0.40%
$ 18.99 million $ 4.45 million
Jun 7, 10 AM $ 0.0204
-0.92%
$ 18.91 million $ 4.61 million
Jun 7, 9 AM $ 0.0206
-0.32%
$ 19.09 million $ 4.77 million