ChainGPT Historical Data

CGPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0207
+0.24%
$ 18.15 million $ 6.78 million
Apr 15, 6 AM $ 0.0207
-0.67%
$ 18.11 million $ 6.73 million
Apr 15, 5 AM $ 0.0208
-2.01%
$ 18.23 million $ 6.73 million
Apr 15, 4 AM $ 0.0212
-1.14%
$ 18.61 million $ 6.61 million
Apr 15, 3 AM $ 0.0215
+2.27%
$ 18.82 million $ 6.37 million
Apr 15, 2 AM $ 0.021
+0.59%
$ 18.41 million $ 6.23 million
Apr 15, 1 AM $ 0.0209
+0.44%
$ 18.3 million $ 6.45 million
Apr 15, 12 AM $ 0.0208
-0.32%
$ 18.22 million $ 6.44 million
Apr 14, 11 PM $ 0.0208
+1.14%
$ 18.27 million $ 6.4 million
Apr 14, 10 PM $ 0.0206
+0.16%
$ 18.07 million $ 6.51 million
Apr 14, 9 PM $ 0.0206
+0.29%
$ 18.04 million $ 6.52 million
Apr 14, 8 PM $ 0.0205
+1.23%
$ 17.99 million $ 6.43 million
Apr 14, 7 PM $ 0.0203
+0.14%
$ 17.77 million $ 6.32 million
Apr 14, 6 PM $ 0.0202
-1.74%
$ 17.75 million $ 6.25 million
Apr 14, 5 PM $ 0.0206
-1.84%
$ 18.06 million $ 6.07 million
Apr 14, 4 PM $ 0.021
-1.05%
$ 18.4 million $ 5.82 million
Apr 14, 3 PM $ 0.0212
+1.82%
$ 18.58 million $ 5.69 million
Apr 14, 2 PM $ 0.0208
+1.25%
$ 18.26 million $ 5.04 million
Apr 14, 1 PM $ 0.0206
-0.53%
$ 18.04 million $ 5.08 million
Apr 14, 12 PM $ 0.0207
-0.10%
$ 18.13 million $ 4.57 million
Apr 14, 11 AM $ 0.0207
+2.03%
$ 18.15 million $ 4.1 million
Apr 14, 10 AM $ 0.0203
+0.83%
$ 17.79 million $ 3.92 million
Apr 14, 9 AM $ 0.0201
+0.05%
$ 17.64 million $ 3.77 million
Apr 14, 8 AM $ 0.0201
+1.19%
$ 17.63 million $ 3.62 million
Apr 14, 7 AM $ 0.0199
+0.96%
$ 17.43 million $ 3.5 million
Apr 14, 6 AM $ 0.0197
-0.01%
$ 17.26 million $ 3.45 million
Apr 14, 5 AM $ 0.0197
-0.07%
$ 17.26 million $ 3.43 million
Apr 14, 4 AM $ 0.0197
-0.46%
$ 17.28 million $ 3.42 million
Apr 14, 3 AM $ 0.0198
-0.57%
$ 17.36 million $ 3.43 million
Apr 14, 2 AM $ 0.0199
+1.20%
$ 17.46 million $ 3.37 million
Apr 14, 1 AM $ 0.0197
+0.13%
$ 17.25 million $ 3.13 million
Apr 14, 12 AM $ 0.0196
-0.80%
$ 17.23 million $ 3.08 million
Apr 13, 11 PM $ 0.0198
+1.31%
$ 17.37 million $ 3.07 million
Apr 13, 10 PM $ 0.0196
+0.99%
$ 17.14 million $ 2.95 million
Apr 13, 9 PM $ 0.0194
+0.15%
$ 16.97 million $ 2.94 million
Apr 13, 8 PM $ 0.0193
-0.16%
$ 16.95 million $ 2.96 million
Apr 13, 7 PM $ 0.0194
+0.47%
$ 16.97 million $ 2.93 million
Apr 13, 6 PM $ 0.0193
-0.20%
$ 16.9 million $ 2.94 million
Apr 13, 5 PM $ 0.0193
+0.70%
$ 16.93 million $ 2.91 million
Apr 13, 4 PM $ 0.0192
+0.02%
$ 16.81 million $ 2.92 million
Apr 13, 3 PM $ 0.0192
+0.01%
$ 16.81 million $ 2.73 million
Apr 13, 2 PM $ 0.0192
-1.05%
$ 16.81 million $ 2.71 million
Apr 13, 1 PM $ 0.0194
-0.07%
$ 16.98 million $ 2.64 million
Apr 13, 12 PM $ 0.0194
+0.30%
$ 17 million $ 2.82 million
Apr 13, 11 AM $ 0.0193
+0.34%
$ 16.95 million $ 2.98 million
Apr 13, 10 AM $ 0.0193
-0.63%
$ 16.89 million $ 3.09 million
Apr 13, 9 AM $ 0.0194
+0.73%
$ 17 million $ 3.17 million
Apr 13, 8 AM $ 0.0192
+0.24%
$ 16.87 million $ 3.28 million
Apr 13, 7 AM $ 0.0192
-0.39%
$ 16.83 million $ 3.28 million
Apr 13, 6 AM $ 0.0193
+1.36%
$ 16.9 million $ 3.31 million