ChainGPT Historical Data

CGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0206
-0.32%
$ 19.09 million $ 4.77 million
Jun 7, 8 AM $ 0.0207
+2.24%
$ 19.14 million $ 4.9 million
Jun 7, 7 AM $ 0.0202
-0.38%
$ 18.72 million $ 5.08 million
Jun 7, 6 AM $ 0.0203
+0.65%
$ 18.79 million $ 5.33 million
Jun 7, 5 AM $ 0.0202
+1.21%
$ 18.67 million $ 5.55 million
Jun 7, 4 AM $ 0.0199
+0.11%
$ 18.45 million $ 6.06 million
Jun 7, 3 AM $ 0.0199
+0.10%
$ 18.43 million $ 6.68 million
Jun 7, 2 AM $ 0.0199
-1.73%
$ 18.41 million $ 6.68 million
Jun 7, 1 AM $ 0.0202
+3.43%
$ 18.74 million $ 6.85 million
Jun 7, 12 AM $ 0.0196
+0.07%
$ 18.12 million $ 7.05 million
Jun 6, 11 PM $ 0.0195
-1.66%
$ 18.1 million $ 7.07 million
Jun 6, 10 PM $ 0.0199
+2.04%
$ 18.41 million $ 7.2 million
Jun 6, 9 PM $ 0.0195
+0.41%
$ 18.06 million $ 7.37 million
Jun 6, 8 PM $ 0.0194
-0.44%
$ 17.98 million $ 7.44 million
Jun 6, 7 PM $ 0.0195
-2.45%
$ 18.06 million $ 7.85 million
Jun 6, 6 PM $ 0.02
+1.07%
$ 18.51 million $ 8.44 million
Jun 6, 5 PM $ 0.0198
-0.75%
$ 18.32 million $ 8.79 million
Jun 6, 4 PM $ 0.0199
-0.30%
$ 18.46 million $ 8.73 million
Jun 6, 3 PM $ 0.02
-0.19%
$ 18.51 million $ 8.93 million
Jun 6, 2 PM $ 0.02
-0.24%
$ 18.55 million $ 9.03 million
Jun 6, 1 PM $ 0.0201
-0.63%
$ 18.59 million $ 9.29 million
Jun 6, 12 PM $ 0.0202
+0.55%
$ 18.71 million $ 9.58 million
Jun 6, 11 AM $ 0.0201
+0.38%
$ 18.61 million $ 9.53 million
Jun 6, 10 AM $ 0.02
-0.38%
$ 18.54 million $ 9.45 million
Jun 6, 9 AM $ 0.0201
-0.57%
$ 18.61 million $ 9.3 million
Jun 6, 8 AM $ 0.0202
+0.15%
$ 18.71 million $ 9.31 million
Jun 6, 7 AM $ 0.0202
+1.94%
$ 18.68 million $ 9.13 million
Jun 6, 6 AM $ 0.0198
-1.03%
$ 18.33 million $ 9.08 million
Jun 6, 5 AM $ 0.02
+2.84%
$ 18.52 million $ 9.26 million
Jun 6, 4 AM $ 0.0194
-3.43%
$ 18.01 million $ 8.78 million
Jun 6, 3 AM $ 0.0201
-0.22%
$ 18.65 million $ 8.27 million
Jun 6, 2 AM $ 0.0202
-1.10%
$ 18.69 million $ 8.3 million
Jun 6, 1 AM $ 0.0204
-1.37%
$ 18.9 million $ 8.15 million
Jun 6, 12 AM $ 0.0207
+1.40%
$ 19.16 million $ 7.91 million
Jun 5, 11 PM $ 0.0204
-0.06%
$ 18.9 million $ 8.02 million
Jun 5, 10 PM $ 0.0204
-0.66%
$ 18.91 million $ 7.82 million
Jun 5, 9 PM $ 0.0206
+1.23%
$ 19.03 million $ 7.67 million
Jun 5, 8 PM $ 0.0203
+1.09%
$ 18.8 million $ 7.64 million
Jun 5, 7 PM $ 0.0201
+0.76%
$ 18.59 million $ 7.11 million
Jun 5, 6 PM $ 0.0199
-3.08%
$ 18.46 million $ 6.49 million
Jun 5, 5 PM $ 0.0206
-1.79%
$ 19.04 million $ 6.08 million
Jun 5, 4 PM $ 0.0209
+1.62%
$ 19.39 million $ 6.17 million
Jun 5, 3 PM $ 0.0206
-1.61%
$ 19.08 million $ 5.84 million
Jun 5, 2 PM $ 0.0209
+2.19%
$ 19.39 million $ 5.66 million
Jun 5, 1 PM $ 0.0205
-1.01%
$ 18.98 million $ 5.43 million
Jun 5, 12 PM $ 0.0207
+0.20%
$ 19.18 million $ 5.35 million
Jun 5, 11 AM $ 0.0207
-0.42%
$ 19.14 million $ 5.45 million
Jun 5, 10 AM $ 0.0208
-1.42%
$ 19.22 million $ 5.59 million
Jun 5, 9 AM $ 0.0211
+0.08%
$ 19.49 million $ 5.81 million
Jun 5, 8 AM $ 0.021
-2.54%
$ 19.48 million $ 5.87 million